Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00111000 | 2024-04-22 3:39PM EDT | 2024-04-26 | 9.83 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XOM240503C00111000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM240510C00111000 | 2024-04-22 2:42PM EDT | 2024-05-10 | 10.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM240524C00111000 | 2024-04-19 10:07AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240531C00111000 | 2024-04-17 12:03PM EDT | 2024-05-31 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00111000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| XOM240503P00111000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XOM240510P00111000 | 2024-04-22 12:46PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM240524P00111000 | 2024-04-22 11:28AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| XOM240531P00111000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.