Australia markets open in 3 hours 43 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.93+0.48 (+0.54%)
At close: 03:59PM EDT
88.95 +0.02 (+0.02%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812C001100002022-08-04 11:43AM EDT2022-08-120.010.000.010.00-7176764.06%
XOM220819C001100002022-08-08 1:25PM EDT2022-08-190.010.010.02-0.01-50.00%597,62147.66%
XOM220826C001100002022-08-08 10:30AM EDT2022-08-260.020.010.020.00-2114437.89%
XOM220902C001100002022-08-08 12:25PM EDT2022-09-020.030.020.030.00-306434.18%
XOM220909C001100002022-08-08 1:24PM EDT2022-09-090.010.020.10-0.07-87.50%16236.04%
XOM220916C001100002022-08-08 3:39PM EDT2022-09-160.100.090.10-0.02-16.67%1824,99132.72%
XOM221021C001100002022-08-08 2:11PM EDT2022-10-210.500.450.47-0.01-1.96%563,18132.28%
XOM221118C001100002022-08-08 1:15PM EDT2022-11-180.910.850.91-0.03-3.19%252,75932.64%
XOM221216C001100002022-08-08 3:27PM EDT2022-12-161.301.211.29-0.10-7.14%633,07732.13%
XOM230120C001100002022-08-08 2:57PM EDT2023-01-201.911.791.91-0.03-1.55%746,95832.53%
XOM230616C001100002022-08-08 3:37PM EDT2023-06-164.053.904.05-0.05-1.22%72,47132.03%
XOM240119C001100002022-08-08 3:47PM EDT2024-01-196.906.757.00+0.45+6.98%13,93532.27%
XOM240621C001100002022-08-04 9:49AM EDT2024-06-218.157.608.350.00-125331.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001100002022-07-27 10:11AM EDT2022-08-1921.2521.7521.950.00-21,14091.70%
XOM220826P001100002022-08-04 2:10PM EDT2022-08-2621.9021.8022.000.00--3174.12%
XOM220902P001100002022-08-01 9:57AM EDT2022-09-0215.9521.8022.050.00-1163.87%
XOM220916P001100002022-07-29 9:48AM EDT2022-09-1615.5321.8021.950.00-218750.66%
XOM221021P001100002022-08-04 1:40PM EDT2022-10-2121.9021.9522.100.00-2030539.67%
XOM221118P001100002022-07-29 3:53PM EDT2022-11-1816.3522.6522.950.00-624141.09%
XOM221216P001100002022-07-27 10:55AM EDT2022-12-1621.9522.9523.200.00-524338.12%
XOM230120P001100002022-08-08 3:48PM EDT2023-01-2023.3523.2523.60-0.54-2.26%1015636.14%
XOM230616P001100002022-08-08 3:44PM EDT2023-06-1625.3525.2525.70-0.15-0.59%12,03734.11%
XOM240119P001100002022-08-08 3:48PM EDT2024-01-1928.0228.0028.25+1.22+4.55%1030432.76%