Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.11-1.33 (-1.32%)
At close: 04:01PM EST
99.28 +0.17 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208C001100002023-12-06 12:15PM EST2023-12-080.010.000.000.00-18025.00%
XOM231215C001100002023-12-06 3:53PM EST2023-12-150.040.000.000.00-1,643012.50%
XOM231222C001100002023-12-06 3:47PM EST2023-12-220.070.000.000.00-329012.50%
XOM231229C001100002023-12-06 2:27PM EST2023-12-290.120.000.000.00-1,479012.50%
XOM240105C001100002023-12-06 3:42PM EST2024-01-050.190.000.000.00-14506.25%
XOM240112C001100002023-12-06 3:43PM EST2024-01-120.300.000.000.00-3706.25%
XOM240119C001100002023-12-06 3:59PM EST2024-01-190.420.000.000.00-3,85006.25%
XOM240216C001100002023-12-06 3:59PM EST2024-02-160.990.000.000.00-1,81106.25%
XOM240315C001100002023-12-06 3:54PM EST2024-03-151.460.000.000.00-1,27506.25%
XOM240419C001100002023-12-06 2:33PM EST2024-04-192.220.000.000.00-12703.13%
XOM240621C001100002023-12-06 3:59PM EST2024-06-213.350.000.000.00-24803.13%
XOM240719C001100002023-12-06 2:22PM EST2024-07-193.850.000.000.00-23903.13%
XOM240920C001100002023-12-06 3:00PM EST2024-09-204.900.000.000.00-18603.13%
XOM250117C001100002023-12-06 3:43PM EST2025-01-176.740.000.000.00-19603.13%
XOM250620C001100002023-12-06 11:26AM EST2025-06-208.850.000.000.00-501.56%
XOM251219C001100002023-12-06 12:11PM EST2025-12-1910.350.000.000.00-401.56%
XOM260116C001100002023-12-06 3:59PM EST2026-01-1610.660.000.000.00-25801.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208P001100002023-12-06 2:37PM EST2023-12-0811.000.000.000.00-1400.00%
XOM231215P001100002023-12-06 2:46PM EST2023-12-1511.000.000.000.00-16,83100.00%
XOM231222P001100002023-12-06 11:14AM EST2023-12-2210.750.000.000.00-300.00%
XOM231229P001100002023-12-06 2:52PM EST2023-12-2910.950.000.000.00-600.00%
XOM240105P001100002023-12-05 3:53PM EST2024-01-059.5510.6011.150.00--125.44%
XOM240119P001100002023-12-06 3:47PM EST2024-01-1910.880.000.000.00-42900.00%
XOM240216P001100002023-12-06 3:30PM EST2024-02-1611.700.000.000.00-3100.00%
XOM240315P001100002023-12-06 10:37AM EST2024-03-1511.250.000.000.00-100.00%
XOM240419P001100002023-12-06 1:35PM EST2024-04-1912.280.000.000.00-1100.00%
XOM240621P001100002023-12-06 10:17AM EST2024-06-2112.400.000.000.00-100.00%
XOM240719P001100002023-12-06 10:07AM EST2024-07-1912.450.000.000.00-200.00%
XOM240920P001100002023-12-06 12:45PM EST2024-09-2014.730.000.000.00-100.00%
XOM250117P001100002023-12-06 10:30AM EST2025-01-1715.150.000.000.00-100.00%
XOM250620P001100002023-12-04 12:24PM EST2025-06-2015.150.000.000.00-500.00%
XOM251219P001100002023-11-15 3:50PM EST2025-12-1916.260.000.000.00-300.00%
XOM260116P001100002023-12-05 12:26PM EST2026-01-1617.850.000.000.00-500.00%