Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00109000 | 2024-04-23 3:11PM EDT | 2024-04-26 | 11.85 | 11.60 | 12.60 | -0.80 | -6.32% | 10 | 130 | 60.74% |
| XOM240503C00109000 | 2024-04-23 1:29PM EDT | 2024-05-03 | 12.15 | 11.60 | 13.10 | -0.10 | -0.82% | 8 | 555 | 64.75% |
| XOM240510C00109000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 12.26 | 12.05 | 12.80 | +0.85 | +7.45% | 5 | 13 | 44.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00109000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 16 | 136 | 53.13% |
| XOM240503P00109000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | -0.02 | -25.00% | 13 | 313 | 32.42% |
| XOM240510P00109000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.12 | -0.08 | -38.10% | 5 | 49 | 28.13% |
| XOM240524P00109000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.38 | 0.17 | 0.31 | 0.00 | - | 3 | 4 | 25.56% |
| XOM240531P00109000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.40 | -0.20 | -33.33% | 10 | 60 | 24.63% |
© 2024 Yahoo. All rights reserved.