Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00108000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| XOM240503C00108000 | 2024-04-25 12:25PM EDT | 2024-05-03 | 12.92 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| XOM240510C00108000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| XOM240524C00108000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XOM240531C00108000 | 2024-04-22 12:26PM EDT | 2024-05-31 | 12.79 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00108000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 1,594 | 50.00% |
| XOM240503P00108000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 25.00% |
| XOM240510P00108000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| XOM240524P00108000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| XOM240531P00108000 | 2024-04-25 1:57PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.