Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:107.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00107000 | 2023-09-26 10:18AM EDT | 2023-09-29 | 8.76 | 9.30 | 9.45 | -0.14 | -1.57% | 8 | 230 | 0.00% |
| XOM231006C00107000 | 2023-09-22 3:39PM EDT | 2023-10-06 | 8.66 | 9.30 | 9.45 | 0.00 | - | 3 | 16 | 0.00% |
| XOM231013C00107000 | 2023-09-19 3:38PM EDT | 2023-10-13 | 10.85 | 9.70 | 9.90 | 0.00 | - | 2 | 48 | 31.54% |
| XOM231020C00107000 | 2023-09-26 11:52AM EDT | 2023-10-20 | 10.00 | 9.85 | 9.95 | 0.00 | - | 2 | 5 | 27.64% |
| XOM231027C00107000 | 2023-09-18 9:33AM EDT | 2023-10-27 | 11.68 | 10.15 | 10.50 | 0.00 | - | - | 1 | 31.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00107000 | 2023-09-26 11:36AM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 16 | 279 | 36.72% |
| XOM231006P00107000 | 2023-09-26 11:21AM EDT | 2023-10-06 | 0.14 | 0.12 | 0.13 | +0.02 | +16.67% | 5 | 393 | 30.18% |
| XOM231013P00107000 | 2023-09-26 11:11AM EDT | 2023-10-13 | 0.29 | 0.25 | 0.27 | +0.01 | +3.57% | 1 | 275 | 27.88% |
| XOM231020P00107000 | 2023-09-25 3:14PM EDT | 2023-10-20 | 0.40 | 0.42 | 0.42 | 0.00 | - | 208 | 617 | 26.61% |
| XOM231027P00107000 | 2023-09-26 9:42AM EDT | 2023-10-27 | 0.58 | 0.63 | 0.67 | -0.20 | -25.64% | 1 | 0 | 27.12% |
| XOM231103P00107000 | 2023-09-21 2:52PM EDT | 2023-11-03 | 0.97 | 0.85 | 0.89 | 0.00 | - | - | 4 | 27.08% |
© 2023 Yahoo. All rights reserved.
