Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C001060002024-03-28 2:44PM EDT2024-04-0510.229.9011.80+1.44+16.40%73297655.81%
XOM240412C001060002024-03-28 1:57PM EDT2024-04-1210.3610.1511.90+1.76+20.47%147558.74%
XOM240419C001060002024-03-22 9:55AM EDT2024-04-197.749.7511.850.00-18347.88%
XOM240426C001060002024-03-26 12:52PM EDT2024-04-269.159.8512.100.00-28344.37%
XOM240503C001060002024-03-27 11:16AM EDT2024-05-039.449.0013.200.00-51149.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405P001060002024-03-28 10:37AM EDT2024-04-050.020.010.03-0.02-50.00%838829.49%
XOM240412P001060002024-03-28 10:03AM EDT2024-04-120.060.030.04-0.01-14.29%364822.46%
XOM240419P001060002024-03-28 3:29PM EDT2024-04-190.070.060.08-0.06-46.15%3312320.80%
XOM240426P001060002024-03-28 12:16PM EDT2024-04-260.220.160.19-0.07-24.14%13725121.58%
XOM240503P001060002024-03-28 12:00PM EDT2024-05-030.330.240.29-0.14-29.79%21821.39%