Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00106000 | 2024-03-28 2:44PM EDT | 2024-04-05 | 10.22 | 9.90 | 11.80 | +1.44 | +16.40% | 732 | 976 | 55.81% |
XOM240412C00106000 | 2024-03-28 1:57PM EDT | 2024-04-12 | 10.36 | 10.15 | 11.90 | +1.76 | +20.47% | 1 | 475 | 58.74% |
XOM240419C00106000 | 2024-03-22 9:55AM EDT | 2024-04-19 | 7.74 | 9.75 | 11.85 | 0.00 | - | 1 | 83 | 47.88% |
XOM240426C00106000 | 2024-03-26 12:52PM EDT | 2024-04-26 | 9.15 | 9.85 | 12.10 | 0.00 | - | 2 | 83 | 44.37% |
XOM240503C00106000 | 2024-03-27 11:16AM EDT | 2024-05-03 | 9.44 | 9.00 | 13.20 | 0.00 | - | 5 | 11 | 49.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00106000 | 2024-03-28 10:37AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 8 | 388 | 29.49% |
XOM240412P00106000 | 2024-03-28 10:03AM EDT | 2024-04-12 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 3 | 648 | 22.46% |
XOM240419P00106000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 33 | 123 | 20.80% |
XOM240426P00106000 | 2024-03-28 12:16PM EDT | 2024-04-26 | 0.22 | 0.16 | 0.19 | -0.07 | -24.14% | 137 | 251 | 21.58% |
XOM240503P00106000 | 2024-03-28 12:00PM EDT | 2024-05-03 | 0.33 | 0.24 | 0.29 | -0.14 | -29.79% | 2 | 18 | 21.39% |