Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.45+1.26 (+1.45%)
At close: 04:03PM EDT
88.44 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812C001050002022-08-05 3:59PM EDT2022-08-120.020.000.000.00-17025.00%
XOM220819C001050002022-08-05 3:50PM EDT2022-08-190.030.000.000.00-142025.00%
XOM220826C001050002022-08-05 3:17PM EDT2022-08-260.060.000.000.00-28012.50%
XOM220902C001050002022-08-05 3:13PM EDT2022-09-020.120.000.000.00-28012.50%
XOM220909C001050002022-08-05 9:56AM EDT2022-09-090.170.000.000.00-1012.50%
XOM220916C001050002022-08-05 3:59PM EDT2022-09-160.250.000.000.00-377012.50%
XOM220923C001050002022-08-05 3:36PM EDT2022-09-230.400.000.000.00-16-12.50%
XOM221021C001050002022-08-05 3:59PM EDT2022-10-210.900.000.000.00-11306.25%
XOM221118C001050002022-08-05 3:59PM EDT2022-11-181.550.000.000.00-24606.25%
XOM221216C001050002022-08-05 3:09PM EDT2022-12-162.070.000.000.00-5306.25%
XOM230120C001050002022-08-05 3:55PM EDT2023-01-202.720.000.000.00-22106.25%
XOM230616C001050002022-08-05 3:07PM EDT2023-06-165.250.000.000.00-1903.13%
XOM240119C001050002022-08-05 9:34AM EDT2024-01-197.650.000.000.00-2103.13%
XOM240621C001050002022-08-04 3:48PM EDT2024-06-218.700.000.000.00-1103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812P001050002022-08-03 12:04PM EDT2022-08-1214.100.000.000.00-100.00%
XOM220819P001050002022-08-03 10:38AM EDT2022-08-1913.170.000.000.00-1500.00%
XOM220916P001050002022-08-04 11:51AM EDT2022-09-1617.600.000.000.00-200.00%
XOM221021P001050002022-08-05 1:31PM EDT2022-10-2117.450.000.000.00-200.00%
XOM221118P001050002022-08-01 12:33PM EDT2022-11-1814.450.000.000.00-200.00%
XOM221216P001050002022-08-05 11:32AM EDT2022-12-1619.000.000.000.00-1000.00%
XOM230120P001050002022-08-05 3:39PM EDT2023-01-2019.550.000.000.00-400.00%
XOM230616P001050002022-08-04 11:39AM EDT2023-06-1622.000.000.000.00-4000.00%
XOM240119P001050002022-08-04 11:20AM EDT2024-01-1924.940.000.000.00-4500.00%
XOM240621P001050002022-07-13 12:51PM EDT2024-06-2129.300.000.000.00-800.00%