Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00104000 | 2024-04-18 3:16PM EDT | 2024-04-19 | 14.35 | 14.00 | 18.10 | 0.00 | - | 1 | 32 | 159.77% |
| XOM240426C00104000 | 2024-04-19 1:15PM EDT | 2024-04-26 | 16.17 | 14.00 | 18.20 | +1.89 | +13.24% | 1 | 29 | 59.38% |
| XOM240503C00104000 | 2024-04-19 1:15PM EDT | 2024-05-03 | 16.29 | 14.00 | 18.50 | +4.05 | +33.09% | 1 | 1 | 91.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00104000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 85 | 165.63% |
| XOM240426P00104000 | 2024-04-18 2:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 876 | 40.63% |
| XOM240503P00104000 | 2024-04-17 12:28PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 78 | 32.42% |
| XOM240510P00104000 | 2024-04-15 2:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.08 | 0.00 | - | 20 | 38 | 29.79% |
© 2024 Yahoo. All rights reserved.