Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00103000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 2 | 43.75% |
| XOM240531P00103000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 9 | 28.03% |
| XOM240607P00103000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.17 | 0.06 | 0.08 | 0.00 | - | 6 | 6 | 25.39% |
© 2024 Yahoo. All rights reserved.