Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616C00100000 | 2022-08-11 2:19PM EDT | 2023-06-16 | 8.88 | 8.65 | 8.95 | +1.67 | +23.16% | 6 | 2,715 | 27.48% |
| XOM240119C00100000 | 2022-08-11 2:11PM EDT | 2024-01-19 | 12.20 | 12.15 | 12.35 | +1.75 | +16.75% | 10 | 5,604 | 24.28% |
| XOM240621C00100000 | 2022-08-11 1:00PM EDT | 2024-06-21 | 13.25 | 13.20 | 13.90 | +1.10 | +9.05% | 3 | 778 | 23.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616P00100000 | 2022-08-11 12:25PM EDT | 2023-06-16 | 15.29 | 14.50 | 14.90 | -1.91 | -11.10% | 66 | 2,686 | 88.52% |
| XOM240119P00100000 | 2022-08-10 2:00PM EDT | 2024-01-19 | 19.45 | 17.75 | 18.00 | -2.12 | -9.83% | 41 | 308 | 55.96% |
| XOM240621P00100000 | 2022-08-11 1:35PM EDT | 2024-06-21 | 19.60 | 19.45 | 19.95 | -2.75 | -12.30% | 3 | 34 | 50.28% |
© 2023 Yahoo. All rights reserved.
