Australia markets open in 3 hours 54 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.86+0.56 (+0.94%)
At close: 4:00PM EDT
59.92 +0.06 (0.10%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.420.00-3540.000.040.00-2816
12.500.00-3245.000.010.00-12456
9.500.00-3248.000.020.00-1356
11.02+3.02+37.75%21549.000.010.00-10417
9.150.00-3015250.000.010.00-61,450
8.450.00-23851.000.010.00-7644
7.65+0.33+4.51%711552.000.020.00-121,059
6.69+0.24+3.72%1731653.000.03+0.01+50.00%12805
5.85+0.35+6.36%581154.000.030.00-592,053
5.10+0.64+14.35%992,19655.000.03-0.01-25.00%4491,565
4.12+0.82+24.85%1442,53056.000.06-0.01-14.29%7481,288
2.99+0.61+25.63%3843,76957.000.09-0.04-30.77%7241,142
2.25+0.69+44.23%5054,53258.000.18-0.08-30.77%4,1362,087
1.36+0.49+56.32%7542,90859.000.38-0.21-35.59%3,4162,610
0.66+0.25+60.98%15,1559,72260.000.75-0.34-31.19%3,009728
0.35+0.18+105.88%16,4064,04061.001.37-0.43-23.89%964155
0.16+0.09+128.57%7,3252,32062.002.04-0.76-27.14%3387
0.07+0.04+133.33%6,6682,80363.002.75-5.05-64.74%1332
0.04+0.01+33.33%97825164.008.250.00-200
0.03+0.01+50.00%25861765.00-----
0.010.00-1028670.00-----