Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 55 |
| 19.55 | 0.00 | - | 3 | 2 | 93.00 | 0.08 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 94.00 | 0.02 | 0.00 | - | 15 | 16 |
| 28.75 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 5 | 49 |
| 23.10 | 0.00 | - | - | 0 | 96.00 | 0.03 | 0.00 | - | 20 | 83 |
| 24.14 | 0.00 | - | 35 | 35 | 97.00 | 0.01 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | - | 0 | 98.00 | 0.01 | 0.00 | - | 21 | 31 |
| 18.35 | 0.00 | - | 1 | 1 | 99.00 | 0.02 | 0.00 | - | 25 | 34 |
| 21.28 | 0.00 | - | 17 | 17 | 100.00 | 0.01 | 0.00 | - | 3 | 89 |
| 19.25 | 0.00 | - | 2 | 9 | 101.00 | 0.04 | 0.00 | - | 1 | 60 |
| 15.70 | -4.50 | -22.28% | 2 | 9 | 102.00 | 0.01 | 0.00 | - | 41 | 163 |
| 13.30 | -4.40 | -24.86% | 15 | 30 | 103.00 | 0.03 | 0.00 | - | 1 | 93 |
| 12.55 | -3.62 | -22.39% | 14 | 29 | 104.00 | 0.02 | 0.00 | - | 4 | 873 |
| 11.73 | -3.86 | -24.76% | 1 | 131 | 105.00 | 0.01 | 0.00 | - | 1 | 271 |
| 11.49 | -3.38 | -22.73% | 1 | 68 | 106.00 | 0.01 | 0.00 | - | 1 | 329 |
| 10.48 | -2.73 | -20.67% | 42 | 128 | 107.00 | 0.01 | 0.00 | - | 20 | 443 |
| 10.21 | -2.59 | -20.23% | 6 | 86 | 108.00 | 0.01 | 0.00 | - | 3 | 1,594 |
| 7.50 | -3.68 | -32.92% | 1 | 115 | 109.00 | 0.01 | 0.00 | - | 1 | 136 |
| 7.01 | -3.46 | -33.05% | 22 | 686 | 110.00 | 0.01 | 0.00 | - | 10 | 652 |
| 5.27 | -4.18 | -44.23% | 26 | 635 | 111.00 | 0.01 | 0.00 | - | 3 | 426 |
| 4.32 | -5.08 | -54.04% | 63 | 335 | 112.00 | 0.01 | 0.00 | - | 1 | 688 |
| 3.85 | -3.52 | -47.76% | 7 | 189 | 113.00 | 0.01 | 0.00 | - | 300 | 960 |
| 2.80 | -4.50 | -61.64% | 11 | 326 | 114.00 | 0.01 | -0.01 | -33.33% | 286 | 1,046 |
| 2.13 | -4.15 | -66.08% | 746 | 963 | 115.00 | 0.03 | 0.00 | - | 2,918 | 2,438 |
| 1.37 | -3.83 | -73.65% | 1,387 | 838 | 116.00 | 0.08 | +0.03 | +75.00% | 6,601 | 2,137 |
| 0.56 | -3.78 | -87.10% | 5,716 | 773 | 117.00 | 0.40 | +0.30 | +300.00% | 6,998 | 2,290 |
| 0.19 | -3.36 | -94.65% | 4,524 | 1,313 | 118.00 | 1.11 | +0.93 | +516.67% | 2,306 | 3,034 |
| 0.05 | -2.57 | -98.09% | 4,857 | 2,764 | 119.00 | 1.97 | +1.59 | +418.42% | 1,348 | 2,818 |
| 0.03 | -1.95 | -98.48% | 3,306 | 6,493 | 120.00 | 3.75 | +3.13 | +504.84% | 1,814 | 2,846 |
| 0.01 | -1.22 | -99.19% | 1,570 | 4,007 | 121.00 | 3.93 | +2.95 | +301.02% | 677 | 1,375 |
| 0.01 | -0.89 | -97.80% | 1,644 | 4,075 | 122.00 | 4.94 | +3.36 | +212.66% | 93 | 796 |
| 0.01 | -0.52 | -98.11% | 215 | 3,981 | 123.00 | 6.50 | +4.21 | +183.84% | 270 | 972 |
| 0.01 | -0.28 | -96.55% | 163 | 4,336 | 124.00 | 7.56 | +4.76 | +170.00% | 38 | 361 |
| 0.01 | -0.14 | -93.33% | 107 | 6,172 | 125.00 | 8.00 | +4.45 | +125.35% | 35 | 321 |
| 0.01 | -0.10 | -90.91% | 53 | 1,349 | 126.00 | 8.75 | +3.95 | +82.29% | 31 | 72 |
| 0.01 | -0.03 | -75.00% | 42 | 2,232 | 127.00 | 10.25 | +3.36 | +48.77% | 13 | 0 |
| 0.01 | -0.02 | -66.67% | 21 | 2,788 | 128.00 | 7.35 | 0.00 | - | 17 | 5 |
| 0.01 | -0.01 | -50.00% | 6 | 658 | 129.00 | 12.60 | +4.00 | +46.51% | 21 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 4,723 | 130.00 | 12.20 | +3.50 | +40.23% | 1 | 6 |
| 0.02 | 0.00 | - | 102 | 441 | 131.00 | 13.10 | +0.10 | +0.77% | 3 | 0 |
| 0.01 | -0.01 | -33.33% | 2 | 109 | 132.00 | 11.55 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 23 | 220 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 166 | 134.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 164 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 620 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 20.05 | +3.45 | +20.78% | 6 | 1 |
| 0.02 | 0.00 | - | 13 | 114 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3,060 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.