Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.64+1.77 (+1.50%)
At close: 04:03PM EDT
119.53 -0.11 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.800.00-1,4707750.000.360.00-319
59.500.00-2155.000.400.00-21,775
56.600.00-1460.000.48+0.01+2.13%1479
53.750.00-814065.000.670.00-16112
51.86+3.58+7.42%114270.001.080.00-1121
44.070.00-495475.001.430.00-2433
39.740.00-2055680.001.71-0.18-9.52%11,828
35.300.00-91,07985.002.25-0.52-18.77%3403
32.550.00-273790.002.93-0.22-6.98%181,147
28.210.00-201,51395.003.95-0.25-5.95%331,535
26.87+0.62+2.36%2,987506100.004.96-0.34-6.42%3102,510
22.70+0.38+1.70%421,293105.006.750.00-8880
19.420.00-42914110.008.450.00-221,300
17.60+0.60+3.53%3404115.0010.00-0.65-6.10%5172
13.95-0.50-3.46%15,107120.0011.71-1.29-9.92%1206
11.840.00-28899125.0014.450.00-1355
10.400.00-3001,128130.0016.76-0.30-1.76%107
8.81+0.76+9.44%5551135.00-----
7.15+0.65+10.00%11,919140.0026.400.00-16
5.50-0.10-1.79%4191145.0040.350.00-11
4.350.00-10428150.0033.850.00-22
3.900.00-150155.0042.500.00-100
3.20+0.21+7.02%5576160.0044.350.00-44
2.55+0.37+16.97%2138165.004.200.00-11
2.070.00-5251170.0058.000.00-33
1.550.00-21,914175.0073.540.00--0
1.160.00-11558180.00-----
-----200.007.000.00-1113
70.000.00-126220.00-----
65.970.00-514225.00-----
-----230.0013.500.00-1304
-----235.0014.760.00-22
-----240.0016.100.00-100312
52.900.00-216245.00-----
44.110.00-154250.00-----
46.540.00-113255.00-----
43.180.00-1178260.00-----
41.330.00-18265.00-----
32.500.00-159270.00-----
39.500.00-71275.00-----
36.100.00-169280.00-----
35.100.00-111285.0034.780.00-28
31.240.00-1088290.00-----
25.020.00-514300.00-----
21.860.00-210310.00-----
21.000.00-140320.00-----
16.000.00-11325.00-----
15.230.00--25330.00-----
-----340.0068.000.00-14
11.770.00-22360.00-----