Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | 0.00 | - | 1 | 10 | 55.00 | 0.93 | 0.00 | - | 7 | 1,212 |
| 56.00 | 0.00 | - | 1 | 33 | 60.00 | 1.45 | 0.00 | - | 6 | 88 |
| 54.16 | 0.00 | - | 6 | 125 | 65.00 | 2.25 | 0.00 | - | 1 | 94 |
| 50.14 | 0.00 | - | 2 | 463 | 70.00 | 2.33 | 0.00 | - | 1 | 1,729 |
| 44.86 | 0.00 | - | 5 | 165 | 75.00 | 3.20 | 0.00 | - | 10 | 1,411 |
| 42.98 | 0.00 | - | 4 | 63 | 80.00 | 4.41 | 0.00 | - | 1 | 337 |
| 38.55 | 0.00 | - | 15 | 383 | 85.00 | 4.60 | 0.00 | - | 1 | 237 |
| 35.95 | 0.00 | - | 2 | 437 | 90.00 | 5.82 | 0.00 | - | 1 | 1,095 |
| 32.03 | 0.00 | - | 2 | 177 | 95.00 | 6.75 | 0.00 | - | 2 | 109 |
| 29.21 | 0.00 | - | 2 | 663 | 100.00 | 8.70 | 0.00 | - | 1 | 1,267 |
| 25.90 | 0.00 | - | 4 | 2,158 | 105.00 | 9.90 | 0.00 | - | 10 | 689 |
| 22.10 | 0.00 | - | 2 | 341 | 110.00 | 11.55 | 0.00 | - | 1 | 122 |
| 20.65 | 0.00 | - | 1 | 443 | 115.00 | 14.00 | 0.00 | - | 5 | 68 |
| 18.16 | 0.00 | - | 1 | 617 | 120.00 | 16.00 | 0.00 | - | 5 | 15 |
| 16.50 | 0.00 | - | 1 | 314 | 125.00 | 20.36 | 0.00 | - | 20 | 799 |
| 14.39 | 0.00 | - | 2 | 263 | 130.00 | 23.09 | 0.00 | - | 20 | 20 |
| 12.20 | 0.00 | - | 5 | 176 | 135.00 | 32.50 | 0.00 | - | 360 | 361 |
| 10.50 | 0.00 | - | 6 | 250 | 140.00 | 33.17 | 0.00 | - | 17 | 49 |
| 9.49 | 0.00 | - | 2 | 110 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
| 8.15 | 0.00 | - | 1 | 336 | 150.00 | 34.63 | 0.00 | - | 2 | 54 |
| 5.00 | 0.00 | - | 1 | 13 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
| 5.91 | 0.00 | - | 1 | 16 | 160.00 | 49.15 | 0.00 | - | 3 | 5 |
| 4.50 | 0.00 | - | 2 | 35 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 20 | 38 | 170.00 | 52.76 | 0.00 | - | 2 | 9 |
| 3.69 | 0.00 | - | 10 | 31 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
