Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.79+1.27 (+1.21%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.460.00-5550.000.510.00-224
48.380.00-2355.000.960.00-21,479
43.610.00-101260.001.05-0.96-47.76%192
40.980.00-525365.001.650.00-2196
36.690.00-947470.002.04-0.66-24.44%61,730
30.060.00-937075.002.950.00-11,910
29.000.00-16080.003.950.00-11364
26.33+0.58+2.25%734785.004.70-0.13-2.69%1320
23.57+1.17+5.22%221390.005.95-0.45-7.03%11,249
19.780.00-117695.008.660.00-5490
16.950.00-20712100.0010.050.00-4001,747
14.85+0.35+2.41%12,692105.0011.55-0.45-3.75%5755
12.26+0.51+4.34%3618110.0013.95-0.55-3.79%21185
9.700.00-2587115.0022.550.00-1225
7.800.00-1517120.0020.350.00-1134
7.00+1.00+16.67%10284125.0025.600.00-1,0001,910
4.750.00-1270130.0027.170.00-187
3.660.00-1167135.0032.500.00-360361
2.690.00-61214140.0036.800.00-270
2.550.00-25108145.0042.350.00-28
2.110.00-100306150.0046.800.00-147
1.86-0.14-7.00%211155.0051.370.00-16
1.400.00-345160.0054.650.00-50
0.930.00-132165.0050.100.00-21
0.820.00-4149170.0064.300.00-90
0.700.00-1117175.0067.850.00-10