Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | 0.00 | - | 29 | 5 | 50.00 | 0.35 | 0.00 | - | 9 | 44 |
| 62.03 | 0.00 | - | 322 | 3 | 55.00 | 0.37 | 0.00 | - | 2 | 1,477 |
| 61.00 | 0.00 | - | 1 | 12 | 60.00 | 0.59 | 0.00 | - | 1 | 92 |
| 52.33 | 0.00 | - | 161 | 153 | 65.00 | 0.75 | 0.00 | - | 2 | 196 |
| 52.20 | 0.00 | - | 6 | 474 | 70.00 | 1.06 | 0.00 | - | 2 | 1,731 |
| 48.50 | 0.00 | - | 1 | 341 | 75.00 | 1.67 | 0.00 | - | 2 | 1,914 |
| 42.07 | 0.00 | - | 3 | 61 | 80.00 | 2.05 | 0.00 | - | 1 | 373 |
| 37.76 | 0.00 | - | 1 | 354 | 85.00 | 2.58 | 0.00 | - | 5 | 316 |
| 31.00 | 0.00 | - | 4 | 200 | 90.00 | 3.37 | 0.00 | - | 2 | 1,236 |
| 29.12 | 0.00 | - | 4 | 164 | 95.00 | 4.80 | 0.00 | - | 19 | 594 |
| 27.90 | 0.00 | - | 2 | 706 | 100.00 | 6.11 | 0.00 | - | 32 | 1,922 |
| 20.00 | -1.28 | -6.02% | 5 | 2,484 | 105.00 | 6.77 | 0.00 | - | 23 | 776 |
| 16.10 | 0.00 | - | 95 | 568 | 110.00 | 8.55 | 0.00 | - | 8 | 160 |
| 14.15 | -1.90 | -11.84% | 25 | 652 | 115.00 | 11.31 | 0.00 | - | 12 | 114 |
| 11.95 | -1.26 | -9.54% | 29 | 5,519 | 120.00 | 14.07 | +1.62 | +13.01% | 1 | 293 |
| 10.90 | 0.00 | - | 16 | 576 | 125.00 | 15.80 | 0.00 | - | 74 | 1,903 |
| 8.30 | -1.07 | -11.42% | 10 | 330 | 130.00 | 27.17 | 0.00 | - | 1 | 87 |
| 10.47 | 0.00 | - | 1 | 288 | 135.00 | 24.40 | 0.00 | - | 360 | 631 |
| 5.70 | -1.53 | -21.16% | 1 | 207 | 140.00 | 36.80 | 0.00 | - | 2 | 70 |
| 5.50 | 0.00 | - | 1 | 116 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
| 4.69 | 0.00 | - | 44 | 425 | 150.00 | 34.84 | 0.00 | - | 36 | 83 |
| 4.95 | 0.00 | - | 1 | 14 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 3 | 45 | 160.00 | 54.65 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 1 | 32 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 10 | 127 | 170.00 | 64.30 | 0.00 | - | 9 | 0 |
| 1.62 | 0.00 | - | 1 | 125 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
| 1.10 | -0.14 | -11.29% | 6 | 32 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.