Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.82 | 0.00 | - | 1 | 0 | 55.00 | 0.82 | 0.00 | - | 2 | 0 |
| 52.19 | 0.00 | - | 32 | 37 | 60.00 | 1.15 | 0.00 | - | 6 | 0 |
| 41.40 | 0.00 | - | 398 | 0 | 65.00 | 1.80 | 0.00 | - | 15 | 0 |
| 35.61 | 0.00 | - | 2 | 0 | 70.00 | 2.38 | 0.00 | - | 1 | 0 |
| 31.98 | 0.00 | - | 1 | 0 | 75.00 | 3.08 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 80.00 | 3.95 | 0.00 | - | 6 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 85.00 | 5.13 | 0.00 | - | 1 | 0 |
| 22.52 | 0.00 | - | 2 | 0 | 90.00 | 6.20 | 0.00 | - | 8 | 0 |
| 20.10 | 0.00 | - | 8 | 0 | 95.00 | 8.10 | 0.00 | - | 150 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 100.00 | 9.51 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 105.00 | 12.90 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 110.00 | 14.65 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 115.00 | 17.10 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 120.00 | 20.25 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 125.00 | 20.97 | 0.00 | - | 2 | 113 |
| 4.90 | 0.00 | - | 6 | 0 | 130.00 | 26.72 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 135.00 | 32.50 | 0.00 | - | 3 | 5 |
| 3.55 | 0.00 | - | 2 | 0 | 140.00 | 27.10 | 0.00 | - | 1 | 10 |
| 2.39 | 0.00 | - | 1 | 0 | 145.00 | 40.80 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 10 | 0 | 150.00 | 45.75 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 1 | 0 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 47 | 0 | 170.00 | 63.55 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 2 | 0 | 175.00 | 65.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.