Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.50 | 0.00 | - | 4 | 30 |
| 42.72 | 0.00 | - | 1 | 5 | 60.00 | 2.69 | 0.00 | - | 3 | 46 |
| 38.65 | 0.00 | - | 17 | 6 | 65.00 | 2.71 | 0.00 | - | 2 | 14 |
| 35.88 | 0.00 | - | 6 | 47 | 70.00 | 6.00 | 0.00 | - | 1 | 18 |
| 30.35 | 0.00 | - | 5 | 986 | 75.00 | 6.10 | 0.00 | - | 1 | 18 |
| 33.00 | 0.00 | - | 1 | 220 | 80.00 | 9.00 | 0.00 | - | 2 | 502 |
| 32.17 | 0.00 | - | 36 | 34 | 85.00 | 10.50 | 0.00 | - | 2 | 17 |
| 28.35 | 0.00 | - | 10 | 31 | 90.00 | 8.67 | 0.00 | - | 5 | 38 |
| 24.33 | 0.00 | - | 1 | 46 | 95.00 | 14.90 | 0.00 | - | 83 | 87 |
| 23.10 | 0.00 | - | 8 | 139 | 100.00 | 17.00 | 0.00 | - | 3 | 1,278 |
| 19.60 | 0.00 | - | 5 | 174 | 105.00 | 16.65 | 0.00 | - | 1 | 158 |
| 18.43 | 0.00 | - | 2 | 854 | 110.00 | 21.89 | 0.00 | - | 1 | 107 |
| 16.32 | 0.00 | - | 2 | 550 | 115.00 | 25.55 | 0.00 | - | 1 | 21 |
| 13.95 | 0.00 | - | 2 | 435 | 120.00 | 18.35 | 0.00 | - | 2 | 5 |
| 12.75 | 0.00 | - | 10 | 728 | 125.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 46 | 130.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 261 | 135.00 | 30.23 | 0.00 | - | 3 | 5 |
| 6.80 | 0.00 | - | 2 | 273 | 140.00 | 32.60 | 0.00 | - | 1 | 1 |
| 5.22 | 0.00 | - | 6 | 219 | 145.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 93 | 150.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 35 | 202 | 155.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 11 | 160.00 | 49.93 | 0.00 | - | 3 | 7 |
| 3.15 | 0.00 | - | 158 | 56 | 165.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 8 | 58 | 170.00 | 58.30 | 0.00 | - | 3 | 7 |
| 3.07 | 0.00 | - | 2 | 14 | 175.00 | 65.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
