Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.90+0.42 (+0.38%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.500.00-430
42.720.00-1560.002.690.00-346
38.650.00-17665.002.710.00-214
35.880.00-64770.006.000.00-118
30.350.00-598675.006.100.00-118
33.000.00-122080.009.000.00-2502
32.170.00-363485.0010.500.00-217
28.350.00-103190.008.670.00-538
24.330.00-14695.0014.900.00-8387
23.100.00-8139100.0017.000.00-31,278
19.600.00-5174105.0016.650.00-1158
18.430.00-2854110.0021.890.00-1107
16.320.00-2550115.0025.550.00-121
13.950.00-2435120.0018.350.00-25
12.750.00-10728125.00-----
8.800.00-146130.00-----
8.100.00-2261135.0030.230.00-35
6.800.00-2273140.0032.600.00-11
5.220.00-6219145.00-----
6.050.00-193150.00-----
5.530.00-35202155.00-----
4.250.00-111160.0049.930.00-37
3.150.00-15856165.00-----
2.690.00-858170.0058.300.00-37
3.070.00-214175.0065.600.00-10