Australia markets open in 5 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-1.42 (-1.17%)
At close: 04:01PM EDT
120.69 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.440.00--20
48.030.00-1055.000.120.00-4385
52.790.00-13760.000.200.00-42448
39.690.00-728565.000.340.00-4134
52.060.00-525470.000.500.00-4161
42.530.00-2160875.000.70-0.14-16.67%1396
38.150.00-2110580.001.120.00-92,578
36.810.00-158985.001.74+0.11+6.75%251950
32.640.00-146490.002.070.00-3850
32.25+2.45+8.22%132395.002.860.00-2761,027
26.60-1.55-5.51%4338100.003.58-0.17-4.53%23,401
23.18+0.18+0.78%202,208105.005.10+0.15+3.03%64,530
19.30-0.25-1.28%22,722110.006.85+0.53+8.39%71509
17.78+1.53+9.42%23,035115.008.80+0.91+11.53%1882,392
13.60-0.55-3.89%121,678120.0010.50+0.55+5.53%71,032
11.30-0.35-3.00%78310,895125.0012.60+0.30+2.44%145,027
9.25-0.43-4.44%3011,304130.0016.30+0.65+4.15%10192
7.50-0.11-1.45%202,443135.0018.45-14.05-43.23%36
6.50+0.05+0.78%500731140.0021.430.00-1127
4.650.00-24463145.0040.800.00-10
4.10+0.07+1.74%538807150.0028.15-1.25-4.25%3434
3.60+0.40+12.50%61583155.0048.350.00--1
2.97+0.47+18.80%211,204160.0055.580.00-40
1.790.00-53122165.0044.000.00-30
1.530.00-10113170.0059.520.00-20
1.52+0.22+16.92%8236175.0053.400.00-22
1.080.00-1176180.00-----