Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.90-0.06 (-0.06%)
At close: 04:01PM EST
104.01 +0.11 (+0.11%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.820.00-1055.000.820.00-20
52.190.00-323760.001.150.00-60
41.400.00-398065.001.800.00-150
35.610.00-2070.002.380.00-10
31.980.00-1075.003.080.00-10
29.800.00-1080.003.950.00-60
25.800.00-1085.005.130.00-10
22.520.00-2090.006.200.00-80
20.100.00-8095.008.100.00-1500
16.500.00-10100.009.510.00-50
14.000.00-40105.0012.900.00-10
11.000.00-20110.0014.650.00-50
9.750.00-10115.0017.100.00-50
8.000.00-50120.0020.250.00-10
6.250.00-10125.0020.970.00-2113
4.900.00-60130.0026.720.00-10
3.850.00-10135.0032.500.00-35
3.550.00-20140.0027.100.00-110
2.390.00-10145.0040.800.00-10
1.940.00-100150.0045.750.00-10
1.950.00-10155.0048.350.00--1
1.380.00-10160.0055.580.00-40
1.180.00-50165.00-----
0.900.00-470170.0063.550.00-21
0.750.00-20175.0065.600.00-10