Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 61 |
| 41.44 | 0.00 | - | - | 1 | 80.00 | 0.74 | 0.00 | - | 4 | 6 |
| 36.82 | 0.00 | - | 2 | 4 | 85.00 | 1.00 | -0.18 | -15.25% | 1 | 17 |
| 29.05 | 0.00 | - | 1 | 3 | 90.00 | 1.55 | +0.12 | +8.39% | 2 | 183 |
| 27.19 | 0.00 | - | 1 | 18 | 95.00 | 2.06 | -0.04 | -1.90% | 3 | 33 |
| 24.41 | 0.00 | - | 5 | 5 | 100.00 | 3.43 | 0.00 | - | 1 | 96 |
| 17.67 | 0.00 | - | 7 | 8 | 105.00 | 4.15 | +0.10 | +2.47% | 2 | 290 |
| 17.30 | 0.00 | - | 1 | 13 | 110.00 | 5.40 | 0.00 | - | 1 | 1,176 |
| 12.50 | 0.00 | - | 7 | 115 | 115.00 | 7.11 | 0.00 | - | 21 | 236 |
| 10.50 | +0.40 | +3.96% | 14 | 149 | 120.00 | 9.90 | +0.55 | +5.88% | 1 | 125 |
| 7.85 | -0.60 | -7.10% | 12 | 317 | 125.00 | 12.20 | 0.00 | - | 10 | 29 |
| 6.55 | 0.00 | - | 10 | 332 | 130.00 | 14.70 | 0.00 | - | - | 10 |
| 4.75 | -0.25 | -5.00% | 5 | 116 | 135.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 120 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 53 | 145.00 | 25.15 | 0.00 | - | - | 9 |
| 2.32 | 0.00 | - | 1 | 65 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 129 | 155.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 39 | 48 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 8 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.