Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.84+1.32 (+1.26%)
At close: 04:00PM EST
105.84 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.840.00-3842.500.05-0.03-37.50%6600
58.800.00-1145.000.090.00-22,193
55.800.00-2047.500.110.00-2279
55.100.00-511650.000.130.00-3287
51.700.00-6655.000.190.00-11,598
42.630.00-816260.000.320.00-171,873
38.640.00-801,35765.000.470.00-11,721
37.20+1.35+3.77%646570.000.710.00-12,024
32.68+1.18+3.75%12,39875.000.98-0.09-8.41%51,364
30.59+0.74+2.48%273777.501.320.00-51,798
28.13+1.27+4.73%693280.001.45-0.10-6.45%1513,638
26.45+2.60+10.90%521882.501.75-0.15-7.89%22,715
24.30+1.55+6.81%283985.002.12-0.20-8.62%80012,163
22.23+1.58+7.65%179987.502.47-0.31-11.15%131,401
20.00+1.00+5.26%32,25090.002.94-0.26-8.12%184,014
18.52+1.42+8.30%21,58392.503.65-0.25-6.41%171,772
15.790.00-52,52395.004.22-0.26-5.80%134,911
14.76+0.66+4.68%2574197.505.350.00-32,844
13.20+0.60+4.76%315,007100.005.83-0.47-7.46%1812,223
10.30+0.48+4.89%2287,844105.007.86-0.59-6.98%86,610
7.80+0.56+7.73%2126,022110.0010.40-0.75-6.73%534,288
5.90+0.42+7.66%826,068115.0013.830.00-604,891
4.35+0.35+8.75%21510,175120.0018.600.00-145,406
3.12+0.36+13.04%3112,040125.0021.380.00-15,270
2.18+0.22+11.22%1710,965130.0028.350.00-153
1.51+0.14+10.22%283,122135.0032.530.00-20075
1.04+0.11+11.83%144,458140.0041.890.00-62
0.75+0.12+19.05%13,817145.0040.080.00-14058
0.49+0.03+6.52%234,029150.0049.390.00-33
0.35+0.03+9.38%22,651155.0054.410.00-30
0.220.00-3686160.0049.200.00-11
0.16+0.01+6.67%31,488165.0047.700.00-100
0.110.00-14784170.0069.160.00-11
0.09+0.02+28.57%2011,904175.0074.190.00-10