XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.410.00-13342.500.500.00-7268
68.000.00-1145.000.780.00-141
55.200.00-11047.500.920.00-1110
55.500.00-3750.000.94-0.06-6.00%1109
60.800.00-93055.001.25-0.21-14.38%159
46.400.00-4925360.002.110.00-1255
43.630.00-11,43465.002.750.00-1918
37.450.00-338970.003.00-0.50-14.29%11,128
33.520.00-20091275.003.90-0.75-16.13%11,253
31.900.00-1712377.504.40-0.67-13.21%11,411
29.850.00-459780.005.500.00-16,094
31.850.00-612982.505.800.00-9737
26.050.00-158085.006.20-0.90-12.68%33,655
23.550.00-5055787.506.87-1.00-12.71%10132
22.700.00-131,77190.007.58-1.02-11.86%11490
20.270.00-771192.509.050.00-30717
19.800.00-92,05995.0010.000.00-20973
20.45+2.61+14.63%233697.5011.050.00-8863
17.250.00-472,498100.0012.200.00-147,314
16.41+1.06+6.91%203,283105.0013.00-1.15-8.13%33,411
14.00+1.72+14.01%31,243110.0016.550.00-31,025
11.000.00-223,092115.0019.100.00-12,964
10.02+1.22+13.86%171,367120.0023.050.00-23,021
8.40+0.71+9.23%22,414125.0025.800.00-2341
6.80+0.75+12.40%464,189130.0029.300.00-251
5.73+0.49+9.35%61,169135.0024.500.00-711
4.70+1.00+27.03%311,633140.0029.350.00-14
3.80+0.30+8.57%51,217145.0042.830.00-232
3.10+0.48+18.32%2572150.0046.800.00-118
2.030.00-252,017155.0052.900.00-1010
1.800.00-1515160.0045.450.00-2461
1.450.00-3659165.0047.700.00-100
1.100.00-2439170.0063.700.00-21
0.960.00-2160175.0070.700.00-20