Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.95 | 0.00 | - | 1 | 33 | 42.50 | 0.21 | +0.04 | +23.53% | 2 | 472 |
| 65.11 | 0.00 | - | 1 | 0 | 45.00 | 0.23 | +0.03 | +15.00% | 3 | 42 |
| 55.20 | 0.00 | - | 1 | 10 | 47.50 | 0.32 | +0.09 | +39.13% | 2 | 113 |
| 61.46 | 0.00 | - | 1 | 5 | 50.00 | 0.31 | +0.06 | +24.00% | 2 | 121 |
| 55.93 | 0.00 | - | 1 | 30 | 55.00 | 0.47 | 0.00 | - | 2 | 100 |
| 49.20 | 0.00 | - | 58 | 213 | 60.00 | 0.64 | +0.02 | +3.23% | 2 | 270 |
| 52.35 | 0.00 | - | 5 | 1,389 | 65.00 | 0.93 | +0.07 | +8.14% | 3 | 912 |
| 48.95 | 0.00 | - | 4 | 549 | 70.00 | 1.15 | 0.00 | - | 1 | 1,382 |
| 43.98 | +0.40 | +0.92% | 15 | 1,827 | 75.00 | 1.65 | 0.00 | - | 1 | 1,259 |
| 36.97 | 0.00 | - | 41 | 678 | 77.50 | 1.79 | 0.00 | - | 7 | 1,478 |
| 39.25 | 0.00 | - | 1 | 663 | 80.00 | 2.27 | 0.00 | - | 2 | 8,192 |
| 37.32 | -1.69 | -4.33% | 10 | 176 | 82.50 | 2.50 | 0.00 | - | 75 | 2,209 |
| 35.86 | -0.77 | -2.10% | 10 | 730 | 85.00 | 2.92 | +0.01 | +0.34% | 25 | 5,926 |
| 34.57 | 0.00 | - | 5 | 640 | 87.50 | 3.40 | 0.00 | - | 61 | 555 |
| 31.55 | -1.08 | -3.31% | 42 | 2,234 | 90.00 | 3.70 | 0.00 | - | 10 | 1,389 |
| 31.15 | 0.00 | - | 150 | 923 | 92.50 | 4.41 | 0.00 | - | 7 | 941 |
| 27.10 | 0.00 | - | 1 | 2,281 | 95.00 | 4.95 | 0.00 | - | 853 | 2,322 |
| 26.50 | 0.00 | - | 1 | 339 | 97.50 | 5.65 | 0.00 | - | 200 | 1,316 |
| 24.64 | +0.89 | +3.75% | 3 | 3,011 | 100.00 | 6.17 | +0.27 | +4.58% | 1 | 8,408 |
| 21.00 | 0.00 | - | 7 | 4,222 | 105.00 | 7.47 | 0.00 | - | 1 | 4,323 |
| 18.33 | +0.53 | +2.98% | 1 | 2,738 | 110.00 | 9.22 | 0.00 | - | 3 | 3,333 |
| 15.60 | +0.60 | +4.00% | 3 | 3,700 | 115.00 | 11.40 | -0.05 | -0.44% | 5 | 3,762 |
| 13.37 | +0.52 | +4.05% | 105 | 3,278 | 120.00 | 13.75 | +0.50 | +3.77% | 154 | 3,407 |
| 10.55 | -0.64 | -5.72% | 1 | 5,830 | 125.00 | 16.60 | +1.40 | +9.21% | 1 | 379 |
| 9.13 | +0.33 | +3.75% | 125 | 6,221 | 130.00 | 19.94 | 0.00 | - | 10 | 159 |
| 7.50 | +0.50 | +7.14% | 4 | 3,274 | 135.00 | 21.55 | 0.00 | - | 78 | 322 |
| 6.12 | +0.47 | +8.32% | 20 | 2,984 | 140.00 | 31.92 | 0.00 | - | 1 | 13 |
| 5.00 | +0.35 | +7.53% | 12 | 2,872 | 145.00 | 36.25 | 0.00 | - | 1 | 59 |
| 3.90 | +0.25 | +6.85% | 4 | 1,944 | 150.00 | 35.51 | 0.00 | - | 10 | 27 |
| 3.20 | +0.20 | +6.67% | 251 | 2,080 | 155.00 | 37.75 | 0.00 | - | 4 | 12 |
| 2.50 | 0.00 | - | 13 | 596 | 160.00 | 45.50 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 14 | 1,381 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 1.40 | +0.12 | +9.38% | 1 | 680 | 170.00 | 63.70 | 0.00 | - | 2 | 1 |
| 1.20 | +0.19 | +18.81% | 13 | 538 | 175.00 | 70.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
