Australia markets close in 3 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.23+1.29 (+1.12%)
At close: 04:02PM EDT
116.58 +0.35 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.950.00-13342.500.21+0.04+23.53%2472
65.110.00-1045.000.23+0.03+15.00%342
55.200.00-11047.500.32+0.09+39.13%2113
61.460.00-1550.000.31+0.06+24.00%2121
55.930.00-13055.000.470.00-2100
49.200.00-5821360.000.64+0.02+3.23%2270
52.350.00-51,38965.000.93+0.07+8.14%3912
48.950.00-454970.001.150.00-11,382
43.98+0.40+0.92%151,82775.001.650.00-11,259
36.970.00-4167877.501.790.00-71,478
39.250.00-166380.002.270.00-28,192
37.32-1.69-4.33%1017682.502.500.00-752,209
35.86-0.77-2.10%1073085.002.92+0.01+0.34%255,926
34.570.00-564087.503.400.00-61555
31.55-1.08-3.31%422,23490.003.700.00-101,389
31.150.00-15092392.504.410.00-7941
27.100.00-12,28195.004.950.00-8532,322
26.500.00-133997.505.650.00-2001,316
24.64+0.89+3.75%33,011100.006.17+0.27+4.58%18,408
21.000.00-74,222105.007.470.00-14,323
18.33+0.53+2.98%12,738110.009.220.00-33,333
15.60+0.60+4.00%33,700115.0011.40-0.05-0.44%53,762
13.37+0.52+4.05%1053,278120.0013.75+0.50+3.77%1543,407
10.55-0.64-5.72%15,830125.0016.60+1.40+9.21%1379
9.13+0.33+3.75%1256,221130.0019.940.00-10159
7.50+0.50+7.14%43,274135.0021.550.00-78322
6.12+0.47+8.32%202,984140.0031.920.00-113
5.00+0.35+7.53%122,872145.0036.250.00-159
3.90+0.25+6.85%41,944150.0035.510.00-1027
3.20+0.20+6.67%2512,080155.0037.750.00-412
2.500.00-13596160.0045.500.00-11
1.660.00-141,381165.0047.700.00-100
1.40+0.12+9.38%1680170.0063.700.00-21
1.20+0.19+18.81%13538175.0070.550.00-20