XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.41 | 0.00 | - | 1 | 33 | 42.50 | 0.50 | 0.00 | - | 7 | 268 |
| 68.00 | 0.00 | - | 1 | 1 | 45.00 | 0.78 | 0.00 | - | 1 | 41 |
| 55.20 | 0.00 | - | 1 | 10 | 47.50 | 0.92 | 0.00 | - | 1 | 110 |
| 55.50 | 0.00 | - | 3 | 7 | 50.00 | 0.94 | -0.06 | -6.00% | 1 | 109 |
| 60.80 | 0.00 | - | 9 | 30 | 55.00 | 1.25 | -0.21 | -14.38% | 1 | 59 |
| 46.40 | 0.00 | - | 49 | 253 | 60.00 | 2.11 | 0.00 | - | 1 | 255 |
| 43.63 | 0.00 | - | 1 | 1,434 | 65.00 | 2.75 | 0.00 | - | 1 | 918 |
| 37.45 | 0.00 | - | 3 | 389 | 70.00 | 3.00 | -0.50 | -14.29% | 1 | 1,128 |
| 33.52 | 0.00 | - | 200 | 912 | 75.00 | 3.90 | -0.75 | -16.13% | 1 | 1,253 |
| 31.90 | 0.00 | - | 17 | 123 | 77.50 | 4.40 | -0.67 | -13.21% | 1 | 1,411 |
| 29.85 | 0.00 | - | 4 | 597 | 80.00 | 5.50 | 0.00 | - | 1 | 6,094 |
| 31.85 | 0.00 | - | 6 | 129 | 82.50 | 5.80 | 0.00 | - | 9 | 737 |
| 26.05 | 0.00 | - | 1 | 580 | 85.00 | 6.20 | -0.90 | -12.68% | 3 | 3,655 |
| 23.55 | 0.00 | - | 50 | 557 | 87.50 | 6.87 | -1.00 | -12.71% | 10 | 132 |
| 22.70 | 0.00 | - | 13 | 1,771 | 90.00 | 7.58 | -1.02 | -11.86% | 11 | 490 |
| 20.27 | 0.00 | - | 7 | 711 | 92.50 | 9.05 | 0.00 | - | 30 | 717 |
| 19.80 | 0.00 | - | 9 | 2,059 | 95.00 | 10.00 | 0.00 | - | 20 | 973 |
| 20.45 | +2.61 | +14.63% | 2 | 336 | 97.50 | 11.05 | 0.00 | - | 8 | 863 |
| 17.25 | 0.00 | - | 47 | 2,498 | 100.00 | 12.20 | 0.00 | - | 14 | 7,314 |
| 16.41 | +1.06 | +6.91% | 20 | 3,283 | 105.00 | 13.00 | -1.15 | -8.13% | 3 | 3,411 |
| 14.00 | +1.72 | +14.01% | 3 | 1,243 | 110.00 | 16.55 | 0.00 | - | 3 | 1,025 |
| 11.00 | 0.00 | - | 22 | 3,092 | 115.00 | 19.10 | 0.00 | - | 1 | 2,964 |
| 10.02 | +1.22 | +13.86% | 17 | 1,367 | 120.00 | 23.05 | 0.00 | - | 2 | 3,021 |
| 8.40 | +0.71 | +9.23% | 2 | 2,414 | 125.00 | 25.80 | 0.00 | - | 2 | 341 |
| 6.80 | +0.75 | +12.40% | 46 | 4,189 | 130.00 | 29.30 | 0.00 | - | 2 | 51 |
| 5.73 | +0.49 | +9.35% | 6 | 1,169 | 135.00 | 24.50 | 0.00 | - | 7 | 11 |
| 4.70 | +1.00 | +27.03% | 31 | 1,633 | 140.00 | 29.35 | 0.00 | - | 1 | 4 |
| 3.80 | +0.30 | +8.57% | 5 | 1,217 | 145.00 | 42.83 | 0.00 | - | 2 | 32 |
| 3.10 | +0.48 | +18.32% | 2 | 572 | 150.00 | 46.80 | 0.00 | - | 1 | 18 |
| 2.03 | 0.00 | - | 25 | 2,017 | 155.00 | 52.90 | 0.00 | - | 10 | 10 |
| 1.80 | 0.00 | - | 1 | 515 | 160.00 | 45.45 | 0.00 | - | 2 | 461 |
| 1.45 | 0.00 | - | 3 | 659 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 2 | 439 | 170.00 | 63.70 | 0.00 | - | 2 | 1 |
| 0.96 | 0.00 | - | 2 | 160 | 175.00 | 70.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.