Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 2 | 18 | 42.50 | 0.01 | 0.00 | - | 2 | 620 |
| 58.80 | 0.00 | - | 1 | 1 | 45.00 | 0.06 | +0.01 | +25.00% | 2 | 2,180 |
| 55.80 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 279 |
| 68.60 | 0.00 | - | 1 | 81 | 50.00 | 0.04 | 0.00 | - | 1 | 278 |
| 65.04 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | 0.00 | - | 2 | 1,597 |
| 59.72 | 0.00 | - | 1 | 159 | 60.00 | 0.15 | 0.00 | - | 1 | 1,856 |
| 55.65 | 0.00 | - | 16 | 1,326 | 65.00 | 0.15 | 0.00 | - | 1 | 2,385 |
| 49.90 | -0.90 | -1.77% | 13 | 403 | 70.00 | 0.20 | -0.01 | -4.76% | 3 | 2,527 |
| 45.80 | -1.38 | -2.92% | 4 | 2,143 | 75.00 | 0.30 | 0.00 | - | 10 | 1,356 |
| 44.00 | 0.00 | - | 110 | 616 | 77.50 | 0.69 | 0.00 | - | 3 | 1,792 |
| 41.20 | 0.00 | - | 2 | 843 | 80.00 | 0.45 | 0.00 | - | 4 | 15,938 |
| 35.04 | 0.00 | - | 45 | 202 | 82.50 | 0.56 | 0.00 | - | 1 | 2,704 |
| 36.19 | 0.00 | - | 1 | 804 | 85.00 | 0.73 | +0.05 | +7.35% | 11 | 11,929 |
| 34.57 | 0.00 | - | 2 | 804 | 87.50 | 0.81 | 0.00 | - | 6 | 2,649 |
| 32.55 | 0.00 | - | 1 | 2,241 | 90.00 | 1.09 | +0.08 | +7.92% | 32 | 4,285 |
| 29.50 | 0.00 | - | 2 | 1,520 | 92.50 | 1.30 | 0.00 | - | 1 | 2,926 |
| 26.70 | 0.00 | - | 5 | 2,451 | 95.00 | 1.46 | 0.00 | - | 20 | 4,779 |
| 26.27 | 0.00 | - | 16 | 705 | 97.50 | 1.75 | 0.00 | - | 32 | 6,537 |
| 24.00 | 0.00 | - | 3 | 4,703 | 100.00 | 2.10 | 0.00 | - | 30 | 13,146 |
| 19.80 | +0.48 | +2.48% | 115 | 7,806 | 105.00 | 3.35 | +0.30 | +9.84% | 5 | 10,057 |
| 15.64 | -0.97 | -5.84% | 10 | 5,678 | 110.00 | 4.56 | +0.35 | +8.31% | 241 | 10,783 |
| 13.00 | -0.50 | -3.70% | 1 | 8,281 | 115.00 | 6.20 | +0.10 | +1.64% | 105 | 8,580 |
| 10.00 | -0.50 | -4.76% | 20 | 11,470 | 120.00 | 8.30 | +0.45 | +5.73% | 15 | 7,923 |
| 7.74 | -0.41 | -5.03% | 6 | 14,379 | 125.00 | 11.25 | +0.90 | +8.70% | 2 | 5,031 |
| 5.65 | -0.55 | -8.87% | 10 | 16,374 | 130.00 | 14.50 | +1.00 | +7.41% | 2 | 201 |
| 4.65 | +0.05 | +1.09% | 10 | 4,101 | 135.00 | 17.45 | 0.00 | - | 2 | 85 |
| 3.20 | -0.17 | -5.04% | 11 | 4,808 | 140.00 | 22.60 | 0.00 | - | 1 | 86 |
| 2.35 | -0.01 | -0.42% | 8 | 4,765 | 145.00 | 26.45 | 0.00 | - | 1 | 88 |
| 1.75 | +0.03 | +1.74% | 40 | 3,663 | 150.00 | 49.39 | 0.00 | - | 3 | 3 |
| 1.21 | 0.00 | - | 2 | 3,548 | 155.00 | 54.41 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 25 | 837 | 160.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.62 | +0.06 | +10.71% | 23 | 2,125 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 0.40 | +0.01 | +2.56% | 30 | 8,600 | 170.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 38 | 2,578 | 175.00 | 74.19 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 35 | 1,143 | 180.00 | 58.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.