Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.65-0.23 (-0.22%)
At close: 04:03PM EST
103.67 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.750.00-1042.501.300.00-170
66.500.00-1045.001.500.00-30
45.350.00-243547.501.590.00-20
64.280.00-2050.001.860.00-10
56.800.00-1055.002.300.00-10
48.950.00-2060.003.300.00-10
44.980.00-10065.003.800.00-70
38.250.00-1070.004.930.00-70
35.750.00-13075.006.400.00-1870
36.300.00-20077.507.200.00-10
32.000.00-21080.008.000.00-10
37.890.00-495882.508.000.00-10
28.230.00-2085.009.300.00-70
29.970.00-6087.508.400.00-10
25.800.00-2090.0011.150.00-50
30.070.00-1092.5012.230.00-30
23.200.00-215095.0011.600.00-30
27.130.00-1097.5014.200.00-100
20.630.00-9040100.0016.000.00-40
18.950.00-350105.0015.630.00-30
16.860.00-1060110.0020.400.00-10
15.050.00-110115.0020.400.00-10
13.180.00-110120.0024.400.00-40
11.600.00-190125.0026.050.00-50
10.450.00-20130.0029.100.00-10
8.960.00-20135.0034.350.00-10
9.350.00-10140.0037.330.00-10
7.200.00-40145.0045.000.00-10
6.550.00-280150.0044.470.00-10
6.200.00-150155.0048.000.00--10
5.010.00-10160.0049.800.00-50
4.500.00-10165.0055.900.00--10
4.000.00-20170.0059.300.00-10