Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0.00 | - | 5 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 12 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 77 |
| 38.49 | 0.00 | - | - | 4 | 65.00 | 0.08 | 0.00 | - | 1 | 36 |
| 50.71 | 0.00 | - | 1 | 1 | 70.00 | 0.17 | 0.00 | - | 15 | 116 |
| 43.57 | 0.00 | - | 1 | 13 | 75.00 | 0.19 | 0.00 | - | 3 | 265 |
| 37.70 | 0.00 | - | 5 | 23 | 80.00 | 0.22 | -0.03 | -12.00% | 2 | 530 |
| 33.96 | 0.00 | - | 2 | 242 | 85.00 | 0.41 | 0.00 | - | 1 | 540 |
| 28.68 | 0.00 | - | 2 | 213 | 90.00 | 0.66 | 0.00 | - | 7 | 1,707 |
| 24.37 | 0.00 | - | 92 | 166 | 95.00 | 1.05 | 0.00 | - | 44 | 1,727 |
| 21.77 | +1.70 | +8.47% | 10 | 1,322 | 100.00 | 1.42 | -0.04 | -2.74% | 6 | 4,528 |
| 17.18 | 0.00 | - | 12 | 1,654 | 105.00 | 2.23 | -0.06 | -2.62% | 11 | 1,699 |
| 13.00 | -0.45 | -3.35% | 4 | 1,145 | 110.00 | 3.80 | 0.00 | - | 8 | 961 |
| 10.15 | 0.00 | - | 3 | 1,246 | 115.00 | 4.96 | -0.04 | -0.80% | 15 | 2,509 |
| 7.45 | +0.08 | +1.09% | 14 | 4,924 | 120.00 | 7.45 | 0.00 | - | 36 | 686 |
| 5.15 | -0.22 | -4.10% | 16 | 3,586 | 125.00 | 10.99 | 0.00 | - | 25 | 472 |
| 3.45 | -0.20 | -5.48% | 2 | 1,671 | 130.00 | 14.90 | 0.00 | - | 1 | 117 |
| 2.54 | +0.12 | +4.96% | 2 | 3,674 | 135.00 | 19.40 | 0.00 | - | 2 | 40 |
| 1.58 | +0.05 | +3.27% | 12 | 1,326 | 140.00 | 39.48 | 0.00 | - | - | 0 |
| 1.05 | +0.04 | +3.96% | 10 | 624 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 576 | 150.00 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 10 | 283 | 155.00 | 36.84 | 0.00 | - | 4 | 4 |
| 0.24 | 0.00 | - | 1 | 229 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 126 | 165.00 | 44.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 275 | 170.00 | 51.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1,856 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 108 | 180.00 | 0.85 | 0.00 | - | 3 | 3 |
| 69.60 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 5.50 | +5.50 | - | - | 6 |
| - | - | - | - | - | 240.00 | 8.72 | +8.72 | - | - | 1 |
| 27.67 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 22.93 | +22.93 | - | - | 2 | 270.00 | 19.30 | 0.00 | - | 3 | 2 |
| 15.92 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.