Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.37-1.42 (-1.17%)
At close: 04:01PM EDT
120.69 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.210.00-6650.000.060.00-99
48.300.00-2055.000.110.00-612
-----60.000.290.00-177
38.490.00--465.000.260.00-535
50.710.00-1070.000.170.00-9101
34.800.00-1175.000.260.00-1260
34.380.00-11780.000.47+0.06+14.63%3618
37.410.00-119485.000.56-0.01-1.75%1533
31.600.00-708990.001.02+0.12+13.33%1011,656
28.720.00-212395.001.49+0.19+14.62%111,656
24.52-0.60-2.39%501,181100.002.21+0.11+5.24%351,455
19.55-0.64-3.17%21,588105.003.05+0.35+12.96%321,163
15.86-0.61-3.70%9806110.003.65-0.55-13.10%507548
12.50-0.64-4.87%91,063115.006.30+0.85+15.60%9626
9.95-0.60-5.69%872,410120.008.45+1.05+14.19%110269
7.65-0.45-5.56%1021,798125.0010.98+1.30+13.43%162389
5.80+0.10+1.75%1191,073130.0012.720.00-14115
4.20-0.25-5.62%3312,180135.0016.65+0.55+3.42%136
3.14-0.16-4.85%97996140.0039.480.00--0
2.30-0.28-10.85%136517145.00-----
1.80+0.05+2.86%31436150.00-----
1.22-0.12-8.96%5221155.0033.96+0.06+0.18%40
0.890.00-4211160.00-----
0.71+0.06+9.23%125165.0044.050.00-10
0.440.00-8268170.0051.250.00--0
0.350.00-11,656175.00-----
0.29-0.04-12.12%4444180.00-----