Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 5 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 85.00 | 0.23 | 0.00 | - | 451 | 0 |
| 28.18 | 0.00 | - | 10 | 0 | 90.00 | 0.38 | 0.00 | - | 9 | 0 |
| 26.10 | 0.00 | - | 7 | 0 | 95.00 | 0.64 | 0.00 | - | 6 | 0 |
| 21.65 | 0.00 | - | 6 | 0 | 100.00 | 1.08 | 0.00 | - | 24 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 105.00 | 1.82 | 0.00 | - | 1,934 | 0 |
| 12.25 | 0.00 | - | 23 | 0 | 110.00 | 2.95 | 0.00 | - | 46 | 0 |
| 9.40 | 0.00 | - | 69 | 0 | 115.00 | 4.65 | 0.00 | - | 57 | 0 |
| 7.15 | 0.00 | - | 144 | 0 | 120.00 | 6.69 | 0.00 | - | 51 | 0 |
| 4.85 | 0.00 | - | 88 | 0 | 125.00 | 9.49 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 119 | 0 | 130.00 | 13.14 | 0.00 | - | 10 | 0 |
| 2.12 | 0.00 | - | 25 | 0 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 140.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 0 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.