Australia markets close in 2 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.63-0.06 (-0.05%)
At close: 04:01PM EDT
118.49 -0.14 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.040.00-55
-----65.000.100.00--1
-----70.000.190.00-113
-----75.000.110.00-537
43.800.00-11080.000.22+0.02+10.00%131
36.300.00-2785.000.380.00-102211
30.870.00-3012190.000.610.00-42160
27.830.00-31295.001.07+0.08+8.08%46246
20.10-0.55-2.66%1549100.001.75+0.19+12.18%1041,616
16.800.00-1180105.002.380.00-5960
12.97-0.53-3.93%30272110.003.750.00-38578
9.20-1.75-15.98%35964115.005.45+0.05+0.93%54864
7.05-0.36-4.86%324,492120.008.20+0.75+10.07%21544
5.30+0.10+1.92%192,302125.0010.320.00-29134
3.45-0.15-4.17%61,470130.0013.140.00-108
2.46-0.22-8.21%831,026135.00-----
1.57-0.17-9.77%332,322140.0019.350.00-22
1.13-0.05-4.24%32,548145.00-----
0.960.00-31412150.00-----
0.61+0.06+10.91%150453155.00-----
0.540.00-1012160.00-----
0.360.00-6662165.00-----
0.190.00-2019170.00-----
0.170.00-4099175.00-----
0.130.00-17105180.00-----