Australia markets close in 4 hours 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.41 (+0.39%)
At close: 04:02PM EST
104.14 -0.11 (-0.11%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.860.00--550.000.140.00-40
48.300.00-2055.000.100.00-210
-----60.000.100.00-1313
38.000.00-7565.000.16-0.05-23.81%24,420
33.440.00-193070.000.290.00-3383
28.620.00-12075.000.44-0.10-18.52%5800
26.050.00-123480.000.76-0.06-7.32%41,094
21.70+0.87+4.18%448585.001.26-0.07-5.26%171,712
17.61-0.45-2.49%861890.002.02-0.11-5.16%713,879
13.80+0.55+4.15%390795.003.09-0.16-4.92%252,710
10.30-0.45-4.19%632,293100.004.65-0.25-5.10%223,101
7.55+0.35+4.86%252,814105.006.74-0.31-4.40%772,524
5.13+0.23+4.69%291,845110.009.40-0.80-7.84%1146
3.45+0.23+7.14%371,230115.0013.000.00-189
2.20+0.15+7.32%181,823120.0017.460.00-1112
1.36+0.06+4.62%101,353125.00-----
0.800.00-129488130.0027.400.00-10
0.520.00-102277135.0036.350.00-1011
0.350.00-1187140.00-----
0.220.00-176145.00-----
0.120.00-1274150.0053.500.00--0
0.090.00-10150155.00-----