Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.86 | 0.00 | - | - | 5 | 50.00 | 0.03 | 0.00 | - | 400 | 401 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 63 |
| 38.00 | 0.00 | - | 7 | 5 | 65.00 | 0.04 | 0.00 | - | 4 | 4,426 |
| 44.00 | 0.00 | - | 1 | 29 | 70.00 | 0.07 | 0.00 | - | 1 | 954 |
| 34.41 | 0.00 | - | 1 | 19 | 75.00 | 0.06 | +0.01 | +20.00% | 2 | 1,031 |
| 40.70 | 0.00 | - | 1 | 233 | 80.00 | 0.13 | +0.01 | +8.33% | 113 | 2,442 |
| 37.85 | 0.00 | - | 1 | 478 | 85.00 | 0.24 | +0.03 | +14.29% | 5 | 1,544 |
| 28.40 | -3.50 | -10.97% | 2 | 625 | 90.00 | 0.36 | +0.04 | +12.50% | 158 | 4,808 |
| 23.93 | -3.25 | -11.96% | 1 | 1,071 | 95.00 | 0.62 | +0.08 | +14.81% | 16 | 3,092 |
| 19.29 | -2.51 | -11.51% | 49 | 2,361 | 100.00 | 1.04 | +0.20 | +23.81% | 56 | 4,670 |
| 16.00 | -1.52 | -8.68% | 7 | 3,152 | 105.00 | 1.74 | +0.27 | +18.37% | 141 | 5,201 |
| 11.87 | -1.98 | -14.30% | 63 | 3,154 | 110.00 | 3.00 | +0.70 | +30.43% | 151 | 2,559 |
| 8.49 | -2.21 | -20.65% | 100 | 2,967 | 115.00 | 4.70 | +1.00 | +27.03% | 112 | 4,161 |
| 5.65 | -2.15 | -27.56% | 870 | 6,074 | 120.00 | 7.08 | +1.43 | +25.31% | 418 | 6,659 |
| 3.63 | -1.74 | -32.40% | 397 | 6,192 | 125.00 | 9.95 | +1.60 | +19.16% | 6 | 1,970 |
| 2.39 | -1.01 | -29.71% | 300 | 3,620 | 130.00 | 14.95 | +1.10 | +7.94% | 1 | 16 |
| 1.47 | -0.74 | -33.48% | 289 | 1,594 | 135.00 | 18.10 | 0.00 | - | 2 | 2 |
| 0.80 | -0.55 | -40.74% | 4,062 | 8,614 | 140.00 | 22.40 | +2.06 | +10.13% | 10 | 46 |
| 0.39 | -0.43 | -52.44% | 6 | 529 | 145.00 | 23.92 | 0.00 | - | - | 2 |
| 0.30 | -0.19 | -38.78% | 22 | 631 | 150.00 | 53.50 | 0.00 | - | - | 0 |
| 0.16 | -0.15 | -48.39% | 4 | 136 | 155.00 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 36 | 107 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 141 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 264 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 33 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.