Australia markets close in 4 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.25+0.41 (+0.39%)
At close: 04:02PM EST
104.05 -0.20 (-0.19%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.710.00-4450.000.050.00-12
48.300.00-2055.000.140.00-21
-----60.000.070.00-312
-----65.000.130.00-16
32.900.00--270.000.180.00-5137
30.50+0.05+0.16%21175.000.250.00-1338
23.550.00-64780.000.37-0.09-19.57%72,761
20.500.00-89185.000.66-0.01-1.49%2815
16.80+1.31+8.46%622690.001.15-0.22-16.06%4971
11.450.00-194195.002.10-0.23-9.87%301,993
9.15+0.40+4.57%71,973100.003.40-0.43-11.23%1822,193
6.07+0.22+3.76%294,497105.005.45-0.35-6.03%612,640
3.78+0.10+2.72%473,849110.008.25+0.04+0.49%10103
2.30+0.19+9.00%342,140115.0012.520.00-3070
1.28+0.06+4.92%42,354120.0019.200.00-314
0.660.00-386,271125.00-----
0.440.00-4745130.0029.490.00-33
0.250.00-1518135.00-----
0.110.00-173140.00-----
0.070.00-2111145.00-----
0.050.00-1245150.00-----
0.050.00-1024155.0058.800.00-20