Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.58 | 0.00 | - | 20 | 22 | 42.50 | 0.04 | 0.00 | - | 3 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 150 |
| 56.00 | 0.00 | - | 619 | 619 | 47.50 | 0.02 | 0.00 | - | 1 | 35 |
| 70.00 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 4 | 376 |
| 48.25 | 0.00 | - | 417 | 564 | 55.00 | 0.01 | 0.00 | - | 5 | 1,111 |
| 62.02 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 56.82 | 0.00 | - | 2 | 0 | 65.00 | 0.08 | 0.00 | - | 5 | 0 |
| 51.81 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 1 | 93 | 82.50 | 0.04 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 5 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 87.50 | 0.03 | 0.00 | - | 3 | 0 |
| 31.32 | 0.00 | - | 4 | 0 | 90.00 | 0.05 | 0.00 | - | 15 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 92.50 | 0.08 | 0.00 | - | 15 | 0 |
| 25.97 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 4 | 0 |
| 21.03 | 0.00 | - | 33 | 0 | 97.50 | 0.13 | 0.00 | - | 13 | 0 |
| 21.42 | 0.00 | - | 13 | 0 | 100.00 | 0.18 | 0.00 | - | 11 | 0 |
| 16.32 | 0.00 | - | 10 | 0 | 105.00 | 0.36 | 0.00 | - | 248 | 0 |
| 12.10 | 0.00 | - | 45 | 0 | 110.00 | 0.76 | 0.00 | - | 491 | 0 |
| 7.90 | 0.00 | - | 155 | 0 | 115.00 | 1.68 | 0.00 | - | 671 | 0 |
| 4.75 | 0.00 | - | 447 | 0 | 120.00 | 3.50 | 0.00 | - | 374 | 0 |
| 2.42 | 0.00 | - | 1,151 | 0 | 125.00 | 6.65 | 0.00 | - | 52 | 0 |
| 1.09 | 0.00 | - | 649 | 0 | 130.00 | 10.05 | 0.00 | - | 181 | 0 |
| 0.45 | 0.00 | - | 170 | 0 | 135.00 | 15.08 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 52 | 0 | 140.00 | 18.88 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 106 | 0 | 145.00 | 44.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 0 | 150.00 | 49.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 33.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 288 | 0 | 160.00 | 55.80 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 165.00 | 61.30 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 9 | 396 | 170.00 | 66.50 | 0.00 | - | 110 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 175.00 | 63.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.