Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.41 | -2.92 | -5.58% | 40 | 0 | 42.50 | 1.82 | 0.00 | - | - | 15 |
| 47.69 | +3.79 | +8.63% | 19 | 1 | 45.00 | 2.15 | 0.00 | - | - | 1 |
| 42.09 | 0.00 | - | 20 | 10 | 47.50 | 2.15 | 0.00 | - | - | 2 |
| 41.62 | +0.67 | +1.64% | 1 | 500 | 50.00 | 2.60 | -0.40 | -13.33% | 12 | 39 |
| 39.75 | +4.17 | +11.72% | 4 | 90 | 55.00 | 3.70 | 0.00 | - | 3 | 24 |
| 33.13 | +1.58 | +5.01% | 1 | 42 | 60.00 | 4.15 | -0.61 | -12.82% | 1 | 41 |
| 29.65 | 0.00 | - | 3 | 20 | 65.00 | 5.20 | -0.10 | -1.89% | 3 | 1 |
| 29.20 | +4.05 | +16.10% | 7 | 85 | 70.00 | 7.00 | -0.40 | -5.41% | 2 | 310 |
| 23.57 | +1.52 | +6.89% | 9 | 51 | 75.00 | 9.89 | 0.00 | - | - | 96 |
| 20.55 | 0.00 | - | - | 4 | 77.50 | 10.78 | -0.34 | -3.06% | - | 23 |
| 22.90 | +2.60 | +12.81% | 3 | 232 | 80.00 | 11.46 | 0.00 | - | 3 | 31 |
| 19.55 | 0.00 | - | 15 | 90 | 82.50 | 13.60 | 0.00 | - | 3 | 6 |
| 20.40 | +2.75 | +15.58% | 10 | 134 | 85.00 | 12.00 | -1.50 | -11.11% | 97 | 198 |
| 15.55 | 0.00 | - | 1 | 20 | 87.50 | 15.67 | 0.00 | - | - | 15 |
| 16.64 | +1.29 | +8.40% | 4 | 162 | 90.00 | 14.30 | -1.91 | -11.78% | 2 | 237 |
| 16.05 | +1.66 | +11.54% | 35 | 164 | 92.50 | - | - | - | - | - |
| 15.59 | +2.74 | +21.32% | 2 | 294 | 95.00 | 17.50 | 0.00 | - | - | 12 |
| 12.83 | 0.00 | - | 20 | 39 | 97.50 | 22.90 | 0.00 | - | - | 1 |
| 13.25 | +1.10 | +9.05% | 3 | 778 | 100.00 | 19.60 | -2.75 | -12.30% | 3 | 34 |
| 10.35 | +0.70 | +7.25% | 1 | 220 | 105.00 | 29.30 | 0.00 | - | - | 8 |
| 8.15 | 0.00 | - | 1 | 253 | 110.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 12 | 115.00 | 36.85 | 0.00 | - | - | 8 |
| 6.25 | 0.00 | - | - | 85 | 120.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 12 | 130.00 | 45.20 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 4.45 | -0.10 | -2.20% | 2 | 1 | 140.00 | 49.50 | -2.00 | -3.88% | 4 | 3 |
© 2023 Yahoo. All rights reserved.
