Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 04:03PM EST
111.30 -0.04 (-0.04%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.100.00-1042.501.030.00-110
69.620.00-12045.000.900.00-10
67.400.00-4047.501.070.00-20
64.900.00-503050.001.230.00-20
58.300.00-1055.001.580.00-10
52.670.00-1060.001.880.00-10
51.400.00-1065.002.750.00-10
46.800.00-2070.003.750.00-10
40.800.00-1075.004.000.00-60
41.630.00-9077.504.690.00-30
36.600.00-5080.005.450.00-100
33.550.00-5082.505.850.00-10
32.980.00-8085.006.100.00-180
31.000.00-12087.507.490.00-170
30.000.00-1090.008.260.00-140
31.700.00-1092.509.510.00-100
25.100.00-24095.009.600.00-270
27.850.00-1097.509.690.00-80
23.990.00-60100.0011.640.00-10
21.800.00-10105.0012.560.00-80
21.290.00-10110.0016.080.00-110
16.480.00-10115.0018.350.00-10
14.930.00-6550120.0019.490.00-10
13.170.00-50125.0022.450.00-10
11.500.00-20130.0025.750.00-120
10.130.00-50135.0029.550.00-50
8.650.00-10140.0035.800.00-390
8.000.00-50145.0037.900.00-20
7.300.00-20150.0043.750.00-60
6.600.00-20155.00-----
5.850.00-10160.00-----
4.800.00-50165.0054.400.00-50
3.730.00-50170.0057.770.00--0