Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 104.00 | 0.16 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 105.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 41 | 0 | 107.00 | 0.25 | 0.00 | - | 53 | 0 |
| 11.90 | 0.00 | - | 8 | 0 | 108.00 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.28 | 0.00 | - | 7 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 110.00 | 0.33 | 0.00 | - | 71 | 0 |
| 8.32 | 0.00 | - | - | 0 | 111.00 | 0.45 | 0.00 | - | 5 | 0 |
| 8.09 | 0.00 | - | 10 | 0 | 112.00 | 0.61 | 0.00 | - | 50 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 113.00 | 0.73 | 0.00 | - | 278 | 0 |
| 5.70 | 0.00 | - | 18 | 0 | 114.00 | 1.01 | 0.00 | - | 72 | 0 |
| 5.22 | 0.00 | - | 20 | 0 | 115.00 | 1.28 | 0.00 | - | 95 | 0 |
| 4.87 | 0.00 | - | 5 | 0 | 116.00 | 1.50 | 0.00 | - | 5 | 0 |
| 3.98 | 0.00 | - | 79 | 0 | 117.00 | 1.93 | 0.00 | - | 24 | 0 |
| 3.27 | 0.00 | - | 14 | 0 | 118.00 | 2.38 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 14 | 0 | 119.00 | 2.80 | 0.00 | - | 80 | 0 |
| 2.24 | 0.00 | - | 138 | 0 | 120.00 | 3.20 | 0.00 | - | 56 | 0 |
| 1.74 | 0.00 | - | 24 | 0 | 121.00 | 3.95 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 14 | 0 | 122.00 | 4.50 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 95 | 0 | 123.00 | 4.25 | 0.00 | - | 82 | 0 |
| 0.99 | 0.00 | - | 36 | 0 | 124.00 | 6.22 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 1,382 | 0 | 125.00 | 6.77 | 0.00 | - | 30 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 126.00 | 7.80 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 127.00 | 8.82 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 96 | 0 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 0 | 129.00 | 9.15 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 0 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.