Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.01 | -0.06 | -85.71% | 1 | 5 |
| 17.16 | 0.00 | - | 5 | 3 | 100.00 | 0.03 | 0.00 | - | 35 | 157 |
| 12.66 | 0.00 | - | 4 | 4 | 104.00 | 0.13 | 0.00 | - | 2 | 2 |
| 15.52 | 0.00 | - | 4 | 8 | 105.00 | 0.07 | 0.00 | - | 5 | 96 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.08 | 0.00 | - | 5 | 7 |
| 12.57 | 0.00 | - | 1 | 2 | 107.00 | 0.27 | 0.00 | - | 3 | 213 |
| 10.32 | 0.00 | - | 8 | 44 | 108.00 | 0.13 | -0.04 | -19.05% | 10 | 72 |
| 10.75 | 0.00 | - | - | 1 | 109.00 | 0.45 | 0.00 | - | 24 | 24 |
| 8.06 | 0.00 | - | 1 | 16 | 110.00 | 0.22 | -0.03 | -12.00% | 1 | 420 |
| 7.96 | 0.00 | - | 105 | 114 | 111.00 | 0.38 | 0.00 | - | 5 | 148 |
| 8.25 | 0.00 | - | 1 | 613 | 112.00 | 0.44 | +0.01 | +2.33% | 10 | 205 |
| 4.58 | 0.00 | - | 2 | 26 | 113.00 | 0.51 | -0.07 | -12.07% | 66 | 1,134 |
| 6.05 | 0.00 | - | 1 | 6 | 114.00 | 0.72 | -0.05 | -6.49% | 2 | 99 |
| 4.97 | 0.00 | - | 11 | 33 | 115.00 | 0.96 | -0.12 | -11.11% | 35 | 252 |
| 4.74 | 0.00 | - | 7 | 34 | 116.00 | 1.28 | +0.06 | +4.92% | 8 | 211 |
| 4.20 | +0.30 | +7.69% | 31 | 149 | 117.00 | 1.57 | -0.14 | -8.19% | 9 | 120 |
| 3.00 | 0.00 | - | 41 | 383 | 118.00 | 2.01 | +0.01 | +0.50% | 5 | 220 |
| 2.62 | -0.07 | -2.60% | 44 | 228 | 119.00 | 2.59 | +0.03 | +1.17% | 66 | 192 |
| 2.00 | -0.14 | -6.54% | 19 | 411 | 120.00 | 3.05 | 0.00 | - | 64 | 275 |
| 1.99 | +0.27 | +15.70% | 31 | 400 | 121.00 | 3.78 | 0.00 | - | 1 | 131 |
| 1.30 | 0.00 | - | 4 | 1,387 | 122.00 | 4.50 | -0.02 | -0.44% | 2 | 169 |
| 1.05 | 0.00 | - | 46 | 187 | 123.00 | 5.15 | +1.05 | +25.61% | 5 | 28 |
| 0.71 | 0.00 | - | 5 | 46 | 124.00 | 5.77 | -0.31 | -5.10% | 15 | 37 |
| 0.53 | -0.11 | -17.19% | 2,595 | 455 | 125.00 | 6.55 | 0.00 | - | 1 | 36 |
| 0.46 | 0.00 | - | 44 | 74 | 126.00 | 7.45 | 0.00 | - | 20 | 13 |
| 0.32 | -0.05 | -13.51% | 1 | 499 | 127.00 | 7.90 | 0.00 | - | 1 | 10 |
| 0.22 | -0.02 | -8.33% | 2 | 2,024 | 128.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.14 | 0.00 | - | 3 | 99 | 129.00 | 10.10 | 0.00 | - | 8 | 18 |
| 0.16 | +0.01 | +6.67% | 25 | 585 | 130.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 24 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 220 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 133.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 69 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 7 | 136.00 | 15.05 | 0.00 | - | 4 | 1 |
| 0.04 | +0.01 | +33.33% | 505 | 348 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 91 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.