Australia markets close in 2 hours 45 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.48-2.37 (-2.01%)
At close: 04:02PM EDT
115.45 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.650.00-1080.00-----
-----90.000.040.00-11
22.700.00-1095.000.020.00-316
19.300.00-66100.000.010.00-91291
-----101.000.010.00-101127
-----102.000.030.00-320300
-----103.000.010.00-2194
12.680.00-10104.000.01-0.01-50.00%259101
13.600.00-44105.000.010.00-10381
16.320.00--2106.000.020.00-1028
12.570.00-10107.000.02+0.01+100.00%132501
10.100.00-900108.000.03+0.01+50.00%603790
10.750.00-11109.000.020.00-1197
5.90-3.10-34.44%14251110.000.030.00-51723
5.20-2.85-35.40%81111.000.04+0.02+100.00%30405
5.350.00-11112.000.08+0.05+166.67%256582
2.51-1.49-37.25%98113.000.14+0.10+250.00%7591,397
1.66-2.37-58.81%398188114.000.28+0.24+600.00%1,404840
1.04-2.21-68.00%2,021155115.000.55+0.46+511.11%3,8295,536
0.52-1.70-76.58%9,488495116.001.02+0.80+363.64%4,3752,941
0.22-1.16-84.06%6,1711,615117.001.73+1.27+276.09%3,0923,281
0.09-0.72-88.89%7,8581,795118.002.65+1.77+201.14%5812,292
0.04-0.36-90.00%3,3264,664119.003.63+2.20+153.85%1732,282
0.03-0.16-84.21%8,18812,149120.004.67+2.47+112.27%1,143815
0.01-0.08-88.89%8693,416121.005.70+2.60+83.87%2,511371
0.02-0.03-60.00%4393,205122.006.65+2.95+79.73%1,621205
0.02-0.01-33.33%2773,566123.007.75+3.70+91.36%12417
0.01-0.02-66.67%43642124.009.55+3.65+61.86%19124
0.010.00-263,191125.009.70+2.08+27.30%305
0.010.00-41,012126.0010.70+0.49+4.80%82
0.01-0.01-50.00%6527127.0011.55+3.65+46.20%20
0.010.00-92,072128.009.300.00-10
0.010.00-2103129.0013.75+3.10+29.11%7610
0.010.00-11738130.0014.48+2.78+23.76%11
0.010.00-569131.0016.10+2.10+15.00%82
0.010.00-21,534132.00-----
0.010.00-2559133.0017.65+1.65+10.31%82
0.010.00-5263134.00-----
0.020.00-50136135.00-----
0.060.00-142136.0021.05+2.05+10.79%82
0.020.00-20864140.0025.00+3.35+15.47%466
0.020.00-596145.00-----
0.020.00-560150.00-----
31.500.00-12240.00-----
-----245.000.250.00-500533
20.500.00--1255.003.570.00-11
14.250.00-117260.004.200.00-78
10.500.00-12265.003.430.00-51
5.180.00-24270.009.33+9.33--6
2.400.00-14275.00-----
2.170.00-21280.00-----
3.400.00--2285.00-----
3.280.00--10290.00-----
2.360.00-11300.0026.100.00--0