Australia markets close in 34 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.63-0.06 (-0.05%)
At close: 04:01PM EDT
118.49 -0.14 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.400.00-6050.000.040.00-12
48.910.00-1155.00-----
60.500.00-4060.00-----
-----65.000.020.00-171
50.300.00-1070.000.030.00-2206
45.000.00-1075.000.010.00-10
41.500.00-3080.000.030.00-100
35.850.00-2085.000.040.00-100
28.800.00-1090.000.030.00-10
24.460.00-28095.000.060.00-90
18.250.00-200100.000.100.00-4640
14.260.00-430105.000.250.00-4310
9.390.00-730110.000.700.00-3,4930
5.350.00-2750115.001.840.00-9650
2.570.00-1,3410120.004.300.00-7020
0.970.00-2,3460125.007.700.00-610
0.300.00-3940130.0011.990.00-20
0.110.00-1400135.0014.600.00-630
0.050.00-220140.0022.050.00-120
0.030.00-20145.00-----
0.020.00-2910150.00-----
0.020.00-100155.00-----
0.010.00-10160.00-----