Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 11 | 13 |
| 21.01 | 0.00 | - | - | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 289 |
| 17.50 | 0.00 | - | 6 | 7 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 2 | 4 | 102.00 | 0.04 | 0.00 | - | - | 450 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.03 | 0.00 | - | 2 | 3 |
| 13.74 | 0.00 | - | 1 | 0 | 104.00 | 0.01 | 0.00 | - | 24 | 34 |
| 15.00 | 0.00 | - | 4 | 388 | 105.00 | 0.02 | 0.00 | - | 17 | 643 |
| 10.79 | 0.00 | - | 2 | 11 | 106.00 | 0.06 | 0.00 | - | 2 | 6 |
| 13.70 | 0.00 | - | 1 | 3 | 107.00 | 0.03 | 0.00 | - | 250 | 354 |
| 13.20 | 0.00 | - | 2 | 21 | 108.00 | 0.03 | 0.00 | - | 21 | 403 |
| 9.73 | 0.00 | - | 27 | 45 | 109.00 | 0.07 | 0.00 | - | 13 | 57 |
| 10.10 | 0.00 | - | 50 | 126 | 110.00 | 0.06 | 0.00 | - | 24 | 3,574 |
| 7.98 | 0.00 | - | 12 | 37 | 111.00 | 0.07 | 0.00 | - | 505 | 7,817 |
| 7.84 | 0.00 | - | 1 | 84 | 112.00 | 0.10 | 0.00 | - | 45 | 505 |
| 6.95 | 0.00 | - | 1 | 59 | 113.00 | 0.15 | 0.00 | - | 676 | 1,701 |
| 5.65 | 0.00 | - | 13 | 199 | 114.00 | 0.23 | 0.00 | - | 42 | 819 |
| 5.15 | 0.00 | - | 70 | 191 | 115.00 | 0.31 | 0.00 | - | 135 | 484 |
| 4.30 | 0.00 | - | 21 | 170 | 116.00 | 0.47 | 0.00 | - | 462 | 543 |
| 3.15 | 0.00 | - | 63 | 291 | 117.00 | 0.69 | 0.00 | - | 310 | 787 |
| 2.54 | 0.00 | - | 306 | 524 | 118.00 | 0.99 | 0.00 | - | 1,274 | 1,045 |
| 2.14 | 0.00 | - | 363 | 372 | 119.00 | 1.37 | 0.00 | - | 1,512 | 1,294 |
| 1.62 | 0.00 | - | 527 | 755 | 120.00 | 1.85 | 0.00 | - | 1,183 | 2,115 |
| 1.14 | 0.00 | - | 441 | 970 | 121.00 | 2.57 | 0.00 | - | 944 | 1,816 |
| 0.84 | 0.00 | - | 697 | 931 | 122.00 | 3.55 | 0.00 | - | 8 | 540 |
| 0.60 | 0.00 | - | 378 | 629 | 123.00 | 3.90 | 0.00 | - | 4 | 198 |
| 0.40 | 0.00 | - | 402 | 567 | 124.00 | 4.95 | 0.00 | - | 28 | 101 |
| 0.26 | 0.00 | - | 269 | 1,164 | 125.00 | 6.46 | 0.00 | - | 34 | 46 |
| 0.16 | 0.00 | - | 15 | 1,778 | 126.00 | 8.13 | 0.00 | - | 20 | 5 |
| 0.10 | 0.00 | - | 122 | 3,656 | 127.00 | 9.40 | 0.00 | - | 9 | 21 |
| 0.08 | 0.00 | - | 13 | 345 | 128.00 | 9.45 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 1 | 96 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 9 | 2,428 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 52 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 35 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 14 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 365 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 63 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 132 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.