Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 55.00 | 0.07 | 0.00 | - | 1 | 0 |
| 44.96 | 0.00 | - | 5 | 0 | 60.00 | 0.06 | 0.00 | - | 10 | 0 |
| 44.03 | 0.00 | - | 30 | 17 | 65.00 | 0.11 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 70.00 | 0.28 | 0.00 | - | 20 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 75.00 | 0.48 | 0.00 | - | 30 | 0 |
| 21.99 | 0.00 | - | 2 | 0 | 80.00 | 0.88 | 0.00 | - | 46 | 0 |
| 15.50 | 0.00 | - | 22 | 0 | 85.00 | 1.49 | 0.00 | - | 345 | 0 |
| 11.65 | 0.00 | - | 19 | 0 | 90.00 | 2.54 | 0.00 | - | 96 | 0 |
| 8.25 | 0.00 | - | 146 | 0 | 95.00 | 4.10 | 0.00 | - | 663 | 0 |
| 5.40 | 0.00 | - | 136 | 0 | 100.00 | 6.23 | 0.00 | - | 486 | 0 |
| 3.30 | 0.00 | - | 304 | 0 | 105.00 | 9.20 | 0.00 | - | 162 | 0 |
| 1.98 | 0.00 | - | 144 | 0 | 110.00 | 12.98 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 78 | 0 | 115.00 | 17.07 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 32 | 0 | 120.00 | 21.85 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 20 | 0 | 125.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 13 | 0 | 130.00 | 23.75 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 135.00 | 18.82 | 0.00 | - | 6 | 10 |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | 33.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 150.00 | 49.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 155.00 | 51.05 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 160.00 | 55.80 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 165.00 | 61.00 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | 63.35 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 15 | 70 | 175.00 | 66.15 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.