Australia markets open in 7 hours 7 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.08+1.27 (+1.16%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.800.00-4427.500.180.00-582,126
82.200.00-113030.000.200.00-2202
75.700.00-1132.500.290.00-238
61.610.00-4435.000.270.00-3114
59.190.00-6637.500.360.00-12114
69.300.00-1540.000.400.00-10289
72.150.00-81042.500.540.00-260
68.680.00-810245.000.620.00-591
41.750.00-105147.500.600.00-2172
61.110.00-1047450.000.790.00-3619
55.900.00-316552.500.810.00-7001,120
55.600.00-161155.001.000.00-25481
57.300.00-13,13057.501.350.00-2163
51.580.00-23,12860.001.350.00-65,507
52.900.00-482,01462.501.450.00-1478
47.320.00-101,07365.001.81-0.27-12.98%33,044
48.800.00-5992067.502.02-0.13-6.05%1603
45.810.00-43,21670.002.200.00-382,329
44.040.00-151,00772.502.890.00-101,403
39.79+0.49+1.25%12,58975.003.120.00-72,987
40.230.00-183,04277.503.450.00-612,440
35.390.00-123,17880.003.980.00-593,126
36.650.00-137982.504.100.00-12,280
32.50+0.85+2.69%14,27985.005.100.00-21,091
29.750.00-23,23587.505.200.00-11,274
28.050.00-103,61990.006.460.00-122,671
26.430.00-202,68692.507.220.00-585,115
24.800.00-114,89695.007.850.00-221,002
25.910.00-102,32297.508.050.00-82,230
21.93+0.38+1.76%19,469100.009.500.00-72,142
19.500.00-13,736105.0010.750.00-101,328
17.12+0.57+3.44%46,166110.0013.70-0.40-2.84%21,555
14.70+0.02+0.14%13,530115.0016.15-0.55-3.29%6235
12.75+0.58+4.77%27,452120.0019.05+0.05+0.26%7160
12.090.00-53,428125.0022.05-0.45-2.00%1131
9.07+0.19+2.14%13,658130.0023.720.00-85212
7.81+0.63+8.77%13,670135.0041.100.00-1445
6.55-0.88-11.84%122,526140.0031.830.00-3092
5.260.00-1073,988145.0041.680.00-136
4.55+0.23+5.32%13,497150.0039.200.00-5146
3.780.00-1246155.00-----
3.150.00-2144160.00-----
2.470.00-2848165.00-----
2.550.00-999170.0056.650.00-77