Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.55 | -0.80 | -1.21% | 1 | 4 | 27.50 | 0.33 | 0.00 | - | 8 | 2,187 |
| 62.40 | -0.40 | -0.64% | 1 | 14 | 30.00 | 0.50 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 1 | 58 |
| 49.00 | 0.00 | - | 2 | 3 | 35.00 | 0.71 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 37.50 | 0.92 | +0.02 | +2.22% | 2 | 97 |
| 51.55 | -2.65 | -4.89% | 6 | 4 | 40.00 | 0.95 | 0.00 | - | 2 | 281 |
| 40.97 | 0.00 | - | 1 | 14 | 42.50 | 1.15 | 0.00 | - | 1 | 55 |
| 47.68 | +47.68 | +34.73% | 19 | 105 | 45.00 | 1.34 | -0.16 | -10.67% | 3 | 101 |
| 41.75 | 0.00 | - | 40 | 51 | 47.50 | 1.82 | 0.00 | - | 6 | 174 |
| 42.73 | +3.63 | +9.28% | 1 | 522 | 50.00 | 2.04 | 0.00 | - | 3 | 572 |
| 35.29 | 0.00 | - | 5 | 2,283 | 52.50 | 2.56 | 0.00 | - | 1 | 419 |
| 38.90 | +2.38 | +6.52% | 30 | 588 | 55.00 | 2.28 | -0.15 | -6.17% | 40 | 371 |
| 37.20 | +4.62 | +14.18% | 14 | 3,345 | 57.50 | 3.20 | 0.00 | - | 1 | 134 |
| 36.15 | +4.89 | +15.64% | 22 | 3,230 | 60.00 | 3.60 | -0.10 | -2.70% | 1 | 5,315 |
| 30.90 | +0.10 | +0.32% | 9 | 2,256 | 62.50 | 4.30 | 0.00 | - | 1 | 568 |
| 32.30 | +2.90 | +9.86% | 26 | 1,160 | 65.00 | 4.05 | -0.98 | -19.48% | 15 | 3,046 |
| 28.50 | +1.50 | +5.56% | 2 | 868 | 67.50 | 5.90 | 0.00 | - | - | 373 |
| 28.45 | +4.23 | +17.46% | 3 | 3,484 | 70.00 | 5.31 | -0.84 | -13.66% | 170 | 1,764 |
| 23.93 | 0.00 | - | 20 | 766 | 72.50 | 5.95 | -1.05 | -15.00% | 6 | 972 |
| 24.30 | +2.53 | +11.62% | 9 | 3,527 | 75.00 | 7.85 | 0.00 | - | 1 | 1,711 |
| 19.45 | 0.00 | - | 5 | 699 | 77.50 | 9.75 | 0.00 | - | - | 2,291 |
| 21.00 | +1.75 | +9.09% | 94 | 3,216 | 80.00 | 8.41 | -1.34 | -13.74% | 27 | 2,889 |
| 19.45 | +1.64 | +9.21% | 8 | 374 | 82.50 | 9.50 | -1.88 | -16.52% | 10 | 631 |
| 16.85 | +0.25 | +1.51% | 2 | 5,950 | 85.00 | 12.95 | 0.00 | - | 1 | 502 |
| 17.00 | +2.51 | +17.32% | 3 | 3,406 | 87.50 | 11.60 | -1.50 | -11.45% | 14 | 734 |
| 15.40 | +1.35 | +9.61% | 13 | 3,245 | 90.00 | 13.85 | -0.95 | -6.42% | 10 | 2,203 |
| 14.50 | +1.20 | +9.02% | 1 | 1,067 | 92.50 | 15.15 | -3.55 | -18.98% | - | 358 |
| 12.85 | +0.80 | +6.64% | 7 | 3,985 | 95.00 | 18.05 | 0.00 | - | 1 | 348 |
| 11.25 | +0.75 | +7.14% | 3 | 2,074 | 97.50 | 17.15 | -1.10 | -6.03% | 1 | 568 |
| 12.20 | +1.75 | +16.75% | 10 | 5,604 | 100.00 | 19.45 | -2.12 | -9.83% | 41 | 308 |
| 10.37 | +1.52 | +17.18% | 70 | 2,800 | 105.00 | 24.94 | 0.00 | - | - | 879 |
| 8.47 | +0.97 | +12.93% | 7 | 3,935 | 110.00 | 28.02 | 0.00 | - | - | 314 |
| 6.50 | +0.16 | +2.52% | 1 | 2,765 | 115.00 | 32.39 | 0.00 | - | - | 43 |
| 6.45 | +0.95 | +17.27% | 10 | 1,620 | 120.00 | 34.25 | 0.00 | - | - | 11 |
| 5.05 | +0.85 | +20.24% | 33 | 2,466 | 125.00 | - | - | - | - | - |
| 4.60 | +0.73 | +18.86% | 6 | 962 | 130.00 | 48.25 | 0.00 | - | - | 4 |
| 3.95 | +0.60 | +17.91% | 202 | 1,314 | 135.00 | 54.00 | 0.00 | - | - | 31 |
| 3.30 | +0.45 | +15.79% | 2 | 225 | 140.00 | 53.07 | 0.00 | - | - | 10 |
| 2.43 | 0.00 | - | 20 | 1,137 | 145.00 | 61.90 | 0.00 | - | - | 35 |
| 2.42 | +0.33 | +15.79% | 27 | 1,601 | 150.00 | 60.21 | 0.00 | - | 10 | 76 |
© 2023 Yahoo. All rights reserved.
