Australia Markets close in 1 hr 35 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.86+0.72 (+0.79%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.500.00-1127.500.61-0.38-38.38%121,994
37.50+6.15+19.62%11730.000.99-0.04-3.88%289
-----32.501.750.00-137
27.800.00-21235.001.730.00-142
-----37.502.850.00-216
23.500.00-62740.002.44-0.20-7.58%2165
23.500.00-11142.503.060.00-1028
22.50+5.80+34.73%68545.003.47-0.68-16.39%180
20.30+1.53+8.15%4021447.504.15-0.30-6.74%1169
17.80+0.80+4.71%473250.005.050.00-5248
15.79+0.54+3.54%51,62952.505.61-3.29-36.97%1400
14.70+1.13+8.33%389355.006.65-0.50-6.99%2266
12.000.00-132,73357.507.70-2.79-26.60%3103
11.38+1.08+10.49%3503,68360.009.04-0.36-3.83%32,093
10.20+0.93+10.03%55685862.5010.10-0.70-6.48%20306
8.95+0.72+8.75%8488965.0012.300.00-192,296
7.80+0.55+7.59%941467.5016.000.00--5
6.80+0.30+4.62%1041,58170.0014.90-0.40-2.61%1439
6.05+0.40+7.08%612672.5016.40-4.60-21.90%24
5.57+0.67+13.67%671,55875.0018.900.00-45795
4.15+0.25+6.41%42450880.0021.70-4.80-18.11%388
3.15+0.30+10.53%81744885.0025.70-6.30-19.69%335
2.38+0.18+8.18%22592490.0035.430.00-110
2.05+0.40+24.24%626195.0034.00-5.90-14.79%1513