XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.40 | 0.00 | - | 4 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 625 |
| 44.50 | 0.00 | - | 1 | 4 | 60.00 | 0.02 | 0.00 | - | 1 | 425 |
| 41.05 | 0.00 | - | 2 | 3 | 65.00 | 0.03 | 0.00 | - | 30 | 363 |
| 38.15 | 0.00 | - | 1 | 1 | 70.00 | 0.02 | 0.00 | - | 30 | 953 |
| 31.35 | 0.00 | - | 1 | 28 | 75.00 | 0.03 | 0.00 | - | 6 | 569 |
| 28.95 | +2.53 | +9.58% | 1 | 84 | 80.00 | 0.07 | +0.01 | +16.67% | 61 | 1,365 |
| 18.70 | 0.00 | - | 2 | 128 | 85.00 | 0.13 | +0.04 | +44.44% | 1 | 6,061 |
| 19.27 | 0.00 | - | 22 | 731 | 90.00 | 0.26 | +0.06 | +30.00% | 50 | 4,366 |
| 12.60 | -2.02 | -13.82% | 52 | 1,277 | 95.00 | 0.51 | +0.07 | +15.91% | 80 | 4,297 |
| 11.25 | -1.28 | -10.22% | 12 | 951 | 97.50 | 0.76 | +0.11 | +16.92% | 100 | 4,271 |
| 8.75 | -1.40 | -13.79% | 82 | 2,694 | 100.00 | 1.10 | +0.14 | +14.58% | 317 | 11,257 |
| 5.45 | -0.75 | -12.10% | 255 | 10,427 | 105.00 | 2.22 | +0.20 | +9.90% | 473 | 9,024 |
| 2.70 | -0.50 | -15.62% | 767 | 24,056 | 110.00 | 4.35 | +0.33 | +8.21% | 435 | 11,661 |
| 1.05 | -0.22 | -17.32% | 484 | 10,135 | 115.00 | 7.70 | +0.60 | +8.45% | 32 | 3,181 |
| 0.35 | -0.11 | -23.91% | 533 | 11,485 | 120.00 | 13.05 | +1.75 | +15.49% | 4 | 350 |
| 0.12 | -0.04 | -25.00% | 23 | 12,602 | 125.00 | 22.56 | 0.00 | - | 2 | 3 |
| 0.03 | -0.04 | -57.14% | 20 | 5,285 | 130.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 3,433 | 135.00 | 26.55 | -5.45 | -17.03% | 5 | 6 |
| 0.02 | 0.00 | - | 10 | 2,883 | 140.00 | 34.25 | 0.00 | - | 8 | 11 |
| 0.02 | 0.00 | - | 2 | 4,310 | 145.00 | 30.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,149 | 150.00 | 41.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 445 | 155.00 | 49.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 386 | 160.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 431 | 165.00 | 49.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 415 | 170.00 | 54.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.