Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.00 | - | 15 | 6 | 40.00 | 0.03 | 0.00 | - | 22 | 360 |
| 76.72 | 0.00 | - | 12 | 0 | 42.50 | 0.06 | 0.00 | - | 1 | 246 |
| 74.20 | 0.00 | - | 3 | 0 | 45.00 | 0.07 | 0.00 | - | 2 | 649 |
| 65.30 | 0.00 | - | - | 0 | 47.50 | 0.04 | 0.00 | - | 10 | 109 |
| 67.47 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | 0.00 | - | 2 | 2,087 |
| 64.15 | 0.00 | - | 90 | 0 | 55.00 | 0.02 | -0.01 | -33.33% | 11 | 2,047 |
| 43.05 | 0.00 | - | 2 | 3 | 60.00 | 0.06 | -0.04 | -40.00% | 1 | 2,343 |
| 52.89 | 0.00 | - | 4 | 15 | 65.00 | 0.28 | 0.00 | - | 2 | 3,673 |
| 39.15 | 0.00 | - | 2 | 131 | 70.00 | 0.17 | 0.00 | - | 51 | 7,133 |
| 36.75 | 0.00 | - | 2 | 1,078 | 72.50 | 0.72 | 0.00 | - | 2 | 927 |
| 34.45 | 0.00 | - | 2 | 461 | 75.00 | 0.29 | -0.04 | -12.12% | 1 | 2,543 |
| 25.02 | 0.00 | - | 3 | 336 | 77.50 | 0.43 | 0.00 | - | 40 | 2,892 |
| 29.95 | +2.00 | +7.16% | 2 | 1,468 | 80.00 | 0.34 | -0.10 | -22.73% | 2 | 7,473 |
| 27.20 | +2.56 | +10.39% | 1 | 618 | 82.50 | 0.52 | 0.00 | - | 2 | 3,709 |
| 24.80 | 0.00 | - | 8 | 863 | 85.00 | 0.61 | -0.04 | -6.15% | 1 | 3,741 |
| 23.01 | +7.26 | +46.10% | 1 | 366 | 87.50 | 0.79 | -0.04 | -4.82% | 5 | 3,136 |
| 20.09 | +0.93 | +4.85% | 5 | 1,688 | 90.00 | 0.92 | -0.11 | -10.68% | 49 | 7,556 |
| 18.30 | +0.25 | +1.39% | 1 | 1,382 | 92.50 | 1.61 | 0.00 | - | 149 | 2,506 |
| 16.16 | +0.36 | +2.28% | 16 | 2,124 | 95.00 | 1.69 | 0.00 | - | 41 | 6,504 |
| 13.95 | +0.49 | +3.64% | 18 | 2,290 | 97.50 | 2.00 | -0.06 | -2.91% | 372 | 3,869 |
| 12.10 | +0.29 | +2.46% | 19 | 5,072 | 100.00 | 2.43 | -0.18 | -6.90% | 521 | 10,640 |
| 8.50 | +0.25 | +3.03% | 115 | 6,476 | 105.00 | 3.95 | -0.25 | -5.95% | 1,353 | 23,949 |
| 5.52 | +0.02 | +0.36% | 182 | 11,600 | 110.00 | 5.91 | -0.29 | -4.68% | 31 | 8,346 |
| 3.35 | +0.04 | +1.21% | 111 | 18,043 | 115.00 | 8.75 | -0.35 | -3.85% | 1,972 | 7,559 |
| 1.84 | +0.02 | +1.10% | 162 | 12,688 | 120.00 | 12.60 | -6.54 | -34.17% | 1 | 1,594 |
| 0.90 | 0.00 | - | 550 | 11,659 | 125.00 | 17.45 | 0.00 | - | 18 | 1,120 |
| 0.45 | +0.01 | +2.27% | 10 | 6,667 | 130.00 | 23.25 | 0.00 | - | 12 | 365 |
| 0.24 | +0.03 | +14.29% | 4 | 2,393 | 135.00 | 28.85 | 0.00 | - | 6 | 43 |
| 0.09 | -0.02 | -18.18% | 143 | 4,055 | 140.00 | 38.95 | 0.00 | - | 10 | 31 |
| 0.05 | -0.02 | -28.57% | 12 | 1,128 | 145.00 | 32.19 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 11 | 4,882 | 150.00 | 49.40 | 0.00 | - | 6 | 2 |
| 0.06 | 0.00 | - | 2 | 4,011 | 155.00 | 48.70 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 613 | 160.00 | 47.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 622 | 165.00 | 53.90 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 15 | 1,023 | 170.00 | 56.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
