Australia markets open in 1 hour 40 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.49+0.53 (+0.49%)
At close: 04:03PM EDT
109.50 +0.01 (+0.01%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.250.00-15640.000.030.00-22360
76.720.00-12042.500.060.00-1246
74.200.00-3045.000.070.00-2649
65.300.00--047.500.040.00-10109
67.470.00-1250.000.040.00-22,087
64.150.00-90055.000.02-0.01-33.33%112,047
43.050.00-2360.000.06-0.04-40.00%12,343
52.890.00-41565.000.280.00-23,673
39.150.00-213170.000.170.00-517,133
36.750.00-21,07872.500.720.00-2927
34.450.00-246175.000.29-0.04-12.12%12,543
25.020.00-333677.500.430.00-402,892
29.95+2.00+7.16%21,46880.000.34-0.10-22.73%27,473
27.20+2.56+10.39%161882.500.520.00-23,709
24.800.00-886385.000.61-0.04-6.15%13,741
23.01+7.26+46.10%136687.500.79-0.04-4.82%53,136
20.09+0.93+4.85%51,68890.000.92-0.11-10.68%497,556
18.30+0.25+1.39%11,38292.501.610.00-1492,506
16.16+0.36+2.28%162,12495.001.690.00-416,504
13.95+0.49+3.64%182,29097.502.00-0.06-2.91%3723,869
12.10+0.29+2.46%195,072100.002.43-0.18-6.90%52110,640
8.50+0.25+3.03%1156,476105.003.95-0.25-5.95%1,35323,949
5.52+0.02+0.36%18211,600110.005.91-0.29-4.68%318,346
3.35+0.04+1.21%11118,043115.008.75-0.35-3.85%1,9727,559
1.84+0.02+1.10%16212,688120.0012.60-6.54-34.17%11,594
0.900.00-55011,659125.0017.450.00-181,120
0.45+0.01+2.27%106,667130.0023.250.00-12365
0.24+0.03+14.29%42,393135.0028.850.00-643
0.09-0.02-18.18%1434,055140.0038.950.00-1031
0.05-0.02-28.57%121,128145.0032.190.00-10
0.03-0.01-25.00%114,882150.0049.400.00-62
0.060.00-24,011155.0048.700.00-21
0.01-0.01-50.00%10613160.0047.250.00-20
0.010.00-1622165.0053.900.00-43
0.010.00-151,023170.0056.750.00-20