Australia markets open in 9 hours 59 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.90+0.45 (+0.51%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.470.00-197
44.350.00-3242.500.550.00-273
57.000.00-1245.000.960.00-10109
-----47.501.100.00-661
46.850.00-23250.001.310.00-39137
34.550.00-310855.001.350.00-1379
30.250.00-46460.002.440.00-26641
25.900.00-414165.003.250.00-912,048
21.360.00-11044970.004.500.00-24794
20.200.00-826772.505.150.00-8327
18.730.00-114175.005.900.00-102,526
17.200.00-816877.506.750.00-71,844
15.440.00-61,20080.007.610.00-175,791
14.400.00-1036482.508.800.00-91,295
12.500.00-162885.009.850.00-61,564
10.370.00-1330287.5011.050.00-9718
10.640.00-211,39190.0012.350.00-6924
9.500.00-11,24892.5013.950.00-1437
8.250.00-111,20095.0015.500.00-3581
7.500.00-121,82897.5014.700.00-2721
6.550.00-1,3242,647100.0018.650.00-112,686
5.02-0.23-4.38%21,965105.0022.000.00-40364
4.100.00-82,471110.0025.500.00-12,037
3.100.00-37959115.0029.950.00-50122
2.450.00-331,734120.0034.600.00-3547
1.880.00-21,988125.0039.000.00-10861
1.400.00-26768130.0035.950.00-10
1.220.00-20457135.0040.340.00-12
0.990.00-1573140.00-----
0.750.00-5437145.00-----
0.530.00-1180150.00-----