Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 1 | 3 | 40.00 | 0.09 | 0.00 | - | 2 | 267 |
| 70.90 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 100 | 243 |
| 46.15 | 0.00 | - | 3 | 3 | 45.00 | 0.17 | 0.00 | - | 1 | 647 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 13 | 90 |
| 63.92 | 0.00 | - | 15 | 49 | 50.00 | 0.29 | 0.00 | - | 5 | 202 |
| 59.34 | 0.00 | - | 30 | 51 | 55.00 | 0.36 | 0.00 | - | 10 | 1,991 |
| 54.28 | 0.00 | - | 51 | 43 | 60.00 | 0.42 | 0.00 | - | 5 | 2,043 |
| 44.45 | 0.00 | - | 8 | 231 | 65.00 | 0.62 | 0.00 | - | 620 | 3,568 |
| 42.15 | 0.00 | - | 3 | 603 | 70.00 | 0.84 | -0.05 | -5.62% | 1 | 2,062 |
| 41.64 | 0.00 | - | 2 | 1,142 | 72.50 | 1.06 | 0.00 | - | 288 | 899 |
| 40.76 | 0.00 | - | 12 | 662 | 75.00 | 1.20 | 0.00 | - | 287 | 2,722 |
| 38.03 | 0.00 | - | 8 | 254 | 77.50 | 1.39 | 0.00 | - | 5 | 2,610 |
| 34.00 | 0.00 | - | 13 | 1,607 | 80.00 | 1.65 | +0.01 | +0.61% | 25 | 5,944 |
| 34.35 | +1.95 | +6.02% | 41 | 908 | 82.50 | 1.89 | -0.02 | -1.05% | 1 | 1,554 |
| 28.60 | 0.00 | - | 19 | 977 | 85.00 | 2.21 | -0.02 | -0.90% | 1 | 2,506 |
| 29.70 | +1.30 | +4.58% | 1 | 417 | 87.50 | 2.54 | -0.19 | -6.96% | 100 | 1,566 |
| 26.60 | 0.00 | - | 5 | 1,828 | 90.00 | 3.00 | -0.05 | -1.64% | 17 | 3,254 |
| 25.85 | +0.43 | +1.69% | 1 | 1,429 | 92.50 | 3.40 | -0.05 | -1.45% | 19 | 2,041 |
| 24.03 | +0.48 | +2.04% | 35 | 1,737 | 95.00 | 3.90 | -0.20 | -4.88% | 9 | 2,505 |
| 22.25 | +2.80 | +14.40% | 1 | 2,031 | 97.50 | 4.45 | -0.30 | -6.32% | 3 | 2,944 |
| 19.00 | 0.00 | - | 32 | 2,783 | 100.00 | 5.15 | -0.15 | -2.83% | 20 | 5,368 |
| 16.70 | -0.45 | -2.62% | 7 | 3,204 | 105.00 | 6.80 | -0.10 | -1.45% | 6 | 5,289 |
| 13.10 | -0.35 | -2.60% | 250 | 5,631 | 110.00 | 8.91 | -0.04 | -0.45% | 54 | 5,952 |
| 10.60 | 0.00 | - | 222 | 6,669 | 115.00 | 10.95 | -0.30 | -2.67% | 15 | 1,813 |
| 8.35 | -0.15 | -1.76% | 70 | 5,436 | 120.00 | 13.35 | -0.60 | -4.30% | 3 | 439 |
| 6.50 | 0.00 | - | 65 | 5,885 | 125.00 | 16.70 | 0.00 | - | 9 | 966 |
| 5.30 | +0.25 | +4.95% | 35 | 2,598 | 130.00 | 20.30 | 0.00 | - | 4 | 77 |
| 4.00 | +0.20 | +5.26% | 69 | 1,328 | 135.00 | 24.25 | 0.00 | - | 1 | 87 |
| 2.86 | +0.03 | +1.06% | 82 | 1,784 | 140.00 | 28.50 | 0.00 | - | 8 | 48 |
| 2.16 | +0.05 | +2.37% | 123 | 763 | 145.00 | 32.70 | 0.00 | - | 5 | 28 |
| 1.51 | -0.06 | -3.82% | 68 | 1,048 | 150.00 | 36.80 | 0.00 | - | 1 | 35 |
| 1.16 | 0.00 | - | 1 | 648 | 155.00 | 44.70 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 1 | 225 | 160.00 | 46.22 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 6 | 277 | 165.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 186 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
