Australia markets close in 3 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.21-0.40 (-0.35%)
At close: 01:02PM EST
113.30 +0.09 (+0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.600.00-1340.000.090.00-2267
70.900.00-2242.500.130.00-100243
46.150.00-3345.000.170.00-1647
-----47.500.250.00-1390
63.920.00-154950.000.290.00-5202
59.340.00-305155.000.360.00-101,991
54.280.00-514360.000.420.00-52,043
44.450.00-823165.000.620.00-6203,568
42.150.00-360370.000.84-0.05-5.62%12,062
41.640.00-21,14272.501.060.00-288899
40.760.00-1266275.001.200.00-2872,722
38.030.00-825477.501.390.00-52,610
34.000.00-131,60780.001.65+0.01+0.61%255,944
34.35+1.95+6.02%4190882.501.89-0.02-1.05%11,554
28.600.00-1997785.002.21-0.02-0.90%12,506
29.70+1.30+4.58%141787.502.54-0.19-6.96%1001,566
26.600.00-51,82890.003.00-0.05-1.64%173,254
25.85+0.43+1.69%11,42992.503.40-0.05-1.45%192,041
24.03+0.48+2.04%351,73795.003.90-0.20-4.88%92,505
22.25+2.80+14.40%12,03197.504.45-0.30-6.32%32,944
19.000.00-322,783100.005.15-0.15-2.83%205,368
16.70-0.45-2.62%73,204105.006.80-0.10-1.45%65,289
13.10-0.35-2.60%2505,631110.008.91-0.04-0.45%545,952
10.600.00-2226,669115.0010.95-0.30-2.67%151,813
8.35-0.15-1.76%705,436120.0013.35-0.60-4.30%3439
6.500.00-655,885125.0016.700.00-9966
5.30+0.25+4.95%352,598130.0020.300.00-477
4.00+0.20+5.26%691,328135.0024.250.00-187
2.86+0.03+1.06%821,784140.0028.500.00-848
2.16+0.05+2.37%123763145.0032.700.00-528
1.51-0.06-3.82%681,048150.0036.800.00-135
1.160.00-1648155.0044.700.00-55
0.650.00-1225160.0046.220.00-10
0.630.00-6277165.0055.000.00-10
0.490.00-1186170.00-----