Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 97 |
44.35 | 0.00 | - | 3 | 2 | 42.50 | 0.55 | 0.00 | - | 2 | 73 |
57.00 | 0.00 | - | 1 | 2 | 45.00 | 0.96 | 0.00 | - | 10 | 109 |
- | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 6 | 61 |
46.85 | 0.00 | - | 2 | 32 | 50.00 | 1.31 | 0.00 | - | 39 | 137 |
34.55 | 0.00 | - | 3 | 108 | 55.00 | 1.35 | 0.00 | - | 1 | 379 |
30.25 | 0.00 | - | 4 | 64 | 60.00 | 2.44 | 0.00 | - | 26 | 641 |
25.90 | 0.00 | - | 4 | 141 | 65.00 | 3.25 | 0.00 | - | 91 | 2,048 |
21.36 | 0.00 | - | 110 | 449 | 70.00 | 4.50 | 0.00 | - | 24 | 794 |
20.20 | 0.00 | - | 8 | 267 | 72.50 | 5.15 | 0.00 | - | 8 | 327 |
18.73 | 0.00 | - | 1 | 141 | 75.00 | 5.90 | 0.00 | - | 10 | 2,526 |
17.20 | 0.00 | - | 8 | 168 | 77.50 | 6.75 | 0.00 | - | 7 | 1,844 |
15.44 | 0.00 | - | 6 | 1,200 | 80.00 | 7.61 | 0.00 | - | 17 | 5,791 |
14.40 | 0.00 | - | 10 | 364 | 82.50 | 8.80 | 0.00 | - | 9 | 1,295 |
12.50 | 0.00 | - | 1 | 628 | 85.00 | 9.85 | 0.00 | - | 6 | 1,564 |
10.37 | 0.00 | - | 13 | 302 | 87.50 | 11.05 | 0.00 | - | 9 | 718 |
10.64 | 0.00 | - | 21 | 1,391 | 90.00 | 12.35 | 0.00 | - | 6 | 924 |
9.50 | 0.00 | - | 1 | 1,248 | 92.50 | 13.95 | 0.00 | - | 1 | 437 |
8.25 | 0.00 | - | 11 | 1,200 | 95.00 | 15.50 | 0.00 | - | 3 | 581 |
7.50 | 0.00 | - | 12 | 1,828 | 97.50 | 14.70 | 0.00 | - | 2 | 721 |
6.55 | 0.00 | - | 1,324 | 2,647 | 100.00 | 18.65 | 0.00 | - | 11 | 2,686 |
5.02 | -0.23 | -4.38% | 2 | 1,965 | 105.00 | 22.00 | 0.00 | - | 40 | 364 |
4.10 | 0.00 | - | 8 | 2,471 | 110.00 | 25.50 | 0.00 | - | 1 | 2,037 |
3.10 | 0.00 | - | 37 | 959 | 115.00 | 29.95 | 0.00 | - | 50 | 122 |
2.45 | 0.00 | - | 33 | 1,734 | 120.00 | 34.60 | 0.00 | - | 35 | 47 |
1.88 | 0.00 | - | 2 | 1,988 | 125.00 | 39.00 | 0.00 | - | 10 | 861 |
1.40 | 0.00 | - | 26 | 768 | 130.00 | 35.95 | 0.00 | - | 1 | 0 |
1.22 | 0.00 | - | 20 | 457 | 135.00 | 40.34 | 0.00 | - | 1 | 2 |
0.99 | 0.00 | - | 1 | 573 | 140.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 437 | 145.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 180 | 150.00 | - | - | - | - | - |