Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.66+0.17 (+0.16%)
At close: 04:03PM EDT
109.66 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.050.00-12642.500.030.00-3781
56.250.00-12945.000.020.00-20
60.550.00-2047.500.020.00-1226
53.910.00-2550.000.010.00-25129
53.370.00-61455.000.020.00-2131
48.700.00-11460.000.020.00-11,109
46.250.00-4365.000.02+0.01+100.00%12,297
32.510.00-5870.000.010.00-11,558
32.650.00-1375.000.03+0.01+50.00%21,197
32.630.00-12077.500.030.00-1804
20.730.00-42280.000.030.00-232,436
20.000.00-1782.500.040.00-131,530
24.90+0.23+0.93%155085.000.050.00-791,716
13.770.00-1716287.500.06-0.01-14.29%71,685
14.700.00--788.000.06-0.08-57.14%266
13.800.00-11489.000.090.00-8432
19.730.00-592790.000.08-0.02-20.00%863,609
13.100.00--191.000.08-0.07-46.67%486
12.450.00-61692.000.11-0.07-38.89%12531
17.45+2.15+14.05%950692.500.11-0.03-21.43%293,512
11.350.00--093.000.13-0.06-31.58%3204
15.400.00-12194.000.14-0.05-26.32%29252
15.23+0.35+2.35%211,41995.000.17-0.04-19.05%96814,478
10.250.00-49296.000.19-0.06-24.00%29493
12.000.00-14097.000.24-0.06-20.00%18141
12.59+0.08+0.64%101,28097.500.26-0.06-18.75%173,112
10.250.00-45298.000.29-0.05-14.71%211197
9.400.00-45099.000.34-0.06-15.00%20271
10.07-0.01-0.10%322,920100.000.42-0.05-10.64%68513,096
9.300.00-3246101.000.52-0.11-17.46%8856
8.32+0.05+0.60%3789102.000.62-0.13-17.33%11378
7.65+0.40+5.52%3888103.000.76-0.09-10.59%32860
6.65+0.05+0.76%5579104.000.86-0.26-23.21%50742
5.83-0.17-2.83%9012,974105.001.07-0.12-10.08%75220,862
5.20+0.07+1.36%54811106.001.27-0.17-11.81%25474
4.31-0.24-5.27%561,370107.001.65-0.09-5.17%19710
3.70-0.10-2.63%82979108.001.88-0.22-10.48%396642
3.05-0.20-6.15%348640109.002.35-0.15-6.00%277592
2.61-0.09-3.33%56127,278110.002.70-0.19-6.57%1207,049
2.15+0.03+1.42%99704111.003.10-0.70-18.42%2110
1.66-0.09-5.14%2831,531112.003.95-0.40-9.20%662
0.77-0.08-9.41%97816,213115.005.90-0.55-8.53%125,813
0.17-0.02-10.53%26417,958120.0010.30-0.40-3.74%155
0.060.00-26211,811125.0016.300.00-1,369477
0.02-0.01-33.33%5619,379130.0020.55-0.75-3.52%33
0.01-0.01-50.00%54,473135.0026.200.00-1,1290
0.030.00-142,034140.0026.250.00-30
0.010.00-22,704145.0033.850.00-1110
0.020.00-11,168150.0038.750.00-5800
0.020.00-18739155.0045.650.00-10
0.030.00-1377160.0048.750.00-1,2500
0.010.00-490165.0061.300.00-10
0.010.00-3792170.0055.750.00-20