Australia markets open in 1 hour 32 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.80-0.54 (-0.48%)
At close: 04:03PM EST
110.80 -0.07 (-0.06%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.050.00-4302
-----45.000.040.00-239
60.550.00-2047.500.080.00-15205
-----50.000.150.00-4101
-----55.000.190.00-2128
35.200.00--260.000.250.00-100942
48.020.00-352465.000.360.00-352,081
43.500.00-14470.000.520.00-1540
39.700.00-194775.000.67-0.15-18.29%1605
36.920.00-31777.500.810.00-8853
33.800.00-1046180.001.04-0.16-13.33%51,157
31.380.00-320882.501.210.00-40871
30.800.00-176185.001.440.00-35399
26.200.00-613487.501.800.00-27882
24.47+0.37+1.54%281990.002.14+0.05+2.39%391,929
22.24-1.21-5.16%134092.502.56-0.01-0.39%821,135
19.150.00-11,00795.003.05+0.07+2.35%651,625
18.250.00-362397.503.60+0.05+1.41%132911
16.05-0.55-3.31%161,648100.004.30+0.15+3.61%842,342
12.50-0.40-3.10%1461,630105.005.91+0.01+0.17%51,774
9.66-0.44-4.36%95,503110.007.85+0.01+0.13%172,412
7.25-0.40-5.23%11011,144115.0010.55+0.20+1.93%45855
5.25-0.40-7.08%1110,472120.0013.60+0.30+2.26%1471,244
3.70-0.33-8.19%175,644125.0017.05+0.20+1.19%961,539
2.59-0.22-7.83%531,952130.0021.05-0.10-0.47%119918
1.81-0.24-11.71%433,732135.0025.25-0.55-2.13%601,372
1.28-0.06-4.48%21,076140.0027.400.00-2496
0.83-0.11-11.70%102,434145.0031.010.00-10102
0.640.00-10610150.0039.400.00-75383
0.450.00-1561155.00-----
0.29-0.11-27.50%23322160.00-----
0.21-0.07-25.00%3927165.00-----
0.15-0.07-31.82%28471170.00-----