Australia markets open in 2 hours 29 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.75-0.59 (-0.53%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.050.00-3364
-----45.000.080.00-5021
-----47.500.040.00-2212
61.220.00--250.000.070.00-2294
34.100.00--2555.000.120.00-5162
48.800.00-1260.000.180.00-1,1006,009
49.600.00-41565.000.18-0.02-10.00%22243
41.500.00-411870.000.340.00-21540
38.240.00-1816875.000.42-0.03-6.67%1880
37.330.00-83277.500.620.00-1374
32.250.00-545580.000.68+0.01+1.49%12,418
30.61+0.26+0.86%115282.500.80-0.07-8.05%1,9801,274
26.970.00-2043685.001.04-0.04-3.70%381,777
27.300.00-22,29287.501.28-0.25-16.34%63,608
23.000.00-71,03790.001.54+0.02+1.32%174,555
21.70+1.43+7.05%689692.501.89+0.02+1.07%411,801
18.410.00-11,84195.002.35+0.09+3.98%441,179
17.10+0.70+4.27%1468697.502.90+0.17+6.23%1,0141,927
14.60+0.30+2.10%71,387100.003.450.00-5756,834
11.10-0.60-5.13%2932,244105.005.00+0.20+4.17%303,797
8.15-0.35-4.12%2784,282110.007.00+0.21+3.09%2177,145
5.79-0.46-7.36%9911,775115.009.65+0.45+4.89%441,837
3.90-0.20-4.88%11010,950120.0012.89+0.49+3.95%8836
2.60-0.35-11.86%122,966125.0016.450.00-16146
1.61-0.28-14.81%2584,331130.0019.800.00-193
1.01-0.20-16.53%14,272135.0022.650.00-637
0.68-0.06-8.11%12,417140.0032.520.00-124
0.480.00-16477145.0034.650.00-7578
0.28-0.04-12.50%72851150.0041.060.00-119
0.220.00-418155.00-----
0.130.00-3239160.00-----
0.130.00-44107165.00-----
0.070.00-914170.0056.050.00-40