Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.15 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 49.05 | 0.00 | - | 14 | 0 | 65.00 | 0.02 | 0.00 | - | 35 | 0 |
| 46.37 | 0.00 | - | 6 | 0 | 70.00 | 0.03 | 0.00 | - | 74 | 0 |
| 34.32 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 32 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 12 | 0 |
| 27.37 | 0.00 | - | 18 | 0 | 85.00 | 0.02 | 0.00 | - | 63 | 0 |
| 21.82 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 1,010 | 0 |
| 19.10 | 0.00 | - | 6 | 0 | 95.00 | 0.02 | 0.00 | - | 114 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 97.50 | 0.03 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 99.00 | 0.06 | 0.00 | - | 36 | 0 |
| 14.38 | 0.00 | - | 8 | 0 | 100.00 | 0.07 | 0.00 | - | 106 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 101.00 | 0.08 | 0.00 | - | 13 | 0 |
| 12.66 | 0.00 | - | 9 | 0 | 102.00 | 0.11 | 0.00 | - | 16 | 0 |
| 12.10 | 0.00 | - | 9 | 0 | 103.00 | 0.13 | 0.00 | - | 7 | 0 |
| 10.66 | 0.00 | - | 8 | 0 | 104.00 | 0.18 | 0.00 | - | 78 | 0 |
| 9.15 | 0.00 | - | 44 | 0 | 105.00 | 0.22 | 0.00 | - | 504 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 106.00 | 0.30 | 0.00 | - | 685 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 107.00 | 0.41 | 0.00 | - | 258 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 108.00 | 0.51 | 0.00 | - | 487 | 0 |
| 5.45 | 0.00 | - | 50 | 0 | 109.00 | 0.74 | 0.00 | - | 316 | 0 |
| 4.38 | 0.00 | - | 327 | 0 | 110.00 | 0.91 | 0.00 | - | 743 | 0 |
| 3.79 | 0.00 | - | 197 | 0 | 111.00 | 1.21 | 0.00 | - | 418 | 0 |
| 2.92 | 0.00 | - | 319 | 0 | 112.00 | 1.41 | 0.00 | - | 597 | 0 |
| 2.54 | 0.00 | - | 176 | 0 | 113.00 | 1.93 | 0.00 | - | 530 | 0 |
| 1.70 | 0.00 | - | 607 | 0 | 114.00 | 2.23 | 0.00 | - | 227 | 0 |
| 1.26 | 0.00 | - | 1,023 | 0 | 115.00 | 3.00 | 0.00 | - | 2,625 | 0 |
| 0.90 | 0.00 | - | 449 | 0 | 116.00 | 3.45 | 0.00 | - | 35 | 0 |
| 0.61 | 0.00 | - | 659 | 0 | 117.00 | 4.20 | 0.00 | - | 120 | 0 |
| 0.43 | 0.00 | - | 452 | 0 | 118.00 | 5.20 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 185 | 0 | 119.00 | 5.70 | 0.00 | - | 72 | 0 |
| 0.20 | 0.00 | - | 736 | 0 | 120.00 | 6.20 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 40 | 0 | 121.00 | 9.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 122.00 | 11.52 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 123.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 215 | 0 | 125.00 | 11.80 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 130.00 | 13.69 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 135.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 140.00 | 24.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 145.00 | 32.15 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 20 | 56 | 150.00 | 37.40 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 155.00 | 41.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 160.00 | 46.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 52.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
