Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.92-1.00 (-0.87%)
At close: 04:03PM EST
114.24 +0.32 (+0.28%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.150.00-2060.000.010.00-100
49.050.00-14065.000.020.00-350
46.370.00-6070.000.030.00-740
34.320.00-3275.000.010.00-320
34.000.00-1080.000.020.00-120
27.370.00-18085.000.020.00-630
21.820.00-3090.000.020.00-1,0100
19.100.00-6095.000.020.00-1140
16.700.00-1097.500.030.00-570
-----99.000.060.00-360
14.380.00-80100.000.070.00-1060
13.200.00-10101.000.080.00-130
12.660.00-90102.000.110.00-160
12.100.00-90103.000.130.00-70
10.660.00-80104.000.180.00-780
9.150.00-440105.000.220.00-5040
8.150.00-20106.000.300.00-6850
7.150.00-30107.000.410.00-2580
6.950.00-10108.000.510.00-4870
5.450.00-500109.000.740.00-3160
4.380.00-3270110.000.910.00-7430
3.790.00-1970111.001.210.00-4180
2.920.00-3190112.001.410.00-5970
2.540.00-1760113.001.930.00-5300
1.700.00-6070114.002.230.00-2270
1.260.00-1,0230115.003.000.00-2,6250
0.900.00-4490116.003.450.00-350
0.610.00-6590117.004.200.00-1200
0.430.00-4520118.005.200.00-220
0.300.00-1850119.005.700.00-720
0.200.00-7360120.006.200.00-120
0.130.00-400121.009.750.00-20
0.100.00-230122.0011.520.00-50
0.080.00-140123.008.200.00--0
0.050.00-10124.00-----
0.030.00-2150125.0011.800.00-360
0.020.00-310130.0013.690.00-80
0.020.00-30135.0021.250.00-10
0.010.00-260140.0024.900.00-60
0.030.00-40145.0032.150.00-300
0.030.00-2056150.0037.400.00-480
0.020.00-10155.0041.350.00-10
0.030.00-50160.0046.200.00-50
-----165.0052.200.00--0