Australia markets close in 1 hour 56 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.400.00-11117.500.280.00-20693
44.560.00-12320.000.200.00-10392
42.100.00-13122.500.400.00-1538
37.160.00-913525.000.52+0.14+36.84%11,028
36.450.00-53427.500.590.00-21,226
30.71-1.29-4.03%130530.000.69-0.16-18.82%112,597
32.050.00-2112332.500.820.00-54,194
26.25+0.25+0.96%152,15235.001.300.00-215,154
26.730.00-130337.501.430.00-56,921
21.50-0.20-0.92%22,03740.001.770.00-163,567
18.650.00-543842.502.36-0.17-6.72%72,341
17.05+0.50+3.02%171,53545.002.86-0.26-8.33%411,312
14.65-0.60-3.93%263347.503.630.00-3111,438
13.45+0.95+7.60%58810,62650.004.39-0.19-4.15%28,946
11.60+0.90+8.41%403,02352.505.05-0.14-2.70%414,958
10.05+0.65+6.91%314,02955.006.45-0.10-1.53%25,452
8.140.00-188,68657.507.600.00-1502,590
7.40+0.50+7.25%49911,92560.008.78-0.17-1.90%268,953
6.33+0.53+9.14%6310,79762.5010.800.00-26,647
5.55+0.50+9.90%1288,26065.0012.10-0.47-3.74%923,270
4.50+0.50+12.50%95,38767.5014.00+2.85+25.56%100194
3.92+0.39+11.05%3012,78770.0015.830.00-201,935
3.10+0.10+3.33%41,06272.5014.670.00-185265
2.75-0.05-1.79%115,01675.0019.10-0.20-1.04%252,081
2.00+0.25+14.29%1174,96580.0023.000.00-10531
1.360.00-103,64385.0027.600.00-1310
0.96-0.05-4.95%906,09790.0031.800.00-1264
0.75+0.02+2.74%12,88895.0033.250.00-200226