Australia markets close in 18 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.39 -0.03 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.930.00-1517.500.010.00-12,285
90.800.00-264420.000.010.00-10654
91.500.00-6722.500.020.00-15668
88.500.00-412825.000.020.00-1151,117
86.480.00-41527.500.060.00-11,229
83.920.00-13130.000.010.00-2810,127
81.750.00-104932.500.010.00-44,094
76.100.00-211535.000.020.00-14,765
73.450.00-117737.500.010.00-707,117
74.000.00-310040.000.020.00-23,579
69.400.00-311642.500.030.00-953,575
69.200.00-1014745.000.030.00-110,849
63.400.00-210747.500.020.00-511,118
57.00-0.10-0.18%636550.000.010.00-748,811
62.180.00-6411052.500.030.00-435,204
48.740.00-1240655.000.010.00-18,460
47.150.00-535857.500.030.00-25,783
50.820.00-277560.000.040.00-6617,279
51.950.00-451,13162.500.050.00-112,319
38.690.00-160465.000.06-0.01-14.29%1211,355
38.400.00-112267.500.080.00-506,796
34.350.00-51,90670.000.09-0.02-18.18%121,785
38.160.00-125972.500.12-0.03-20.00%4411,508
29.93+1.33+4.65%32,46675.000.15-0.04-21.05%10620,160
33.750.00-144477.500.21-0.05-19.23%18,363
25.46+1.81+7.65%22,95780.000.27-0.05-15.62%8911,835
23.55+0.82+3.61%101,53682.500.32-0.07-17.95%53,473
20.20+1.43+7.62%2740,19885.000.44-0.08-15.38%16328,179
20.400.00-13,81587.500.56-0.15-21.13%283,181
15.50+0.40+2.65%239,23390.000.82-0.16-16.33%23318,506
13.65+0.95+7.48%114,75592.501.15-0.15-11.54%1184,400
10.92-0.08-0.73%1314,03895.001.49-0.22-12.87%63111,886
9.20+0.39+4.43%195,15997.502.08-0.26-11.11%1625,136
7.65+0.37+5.08%10913,291100.002.72-0.31-10.23%9,66042,805
4.56+0.21+4.83%1,95913,254105.004.75-0.30-5.94%1,90918,554
2.47+0.14+6.01%76237,469110.007.55-0.55-6.79%37826,308
1.19+0.08+7.21%1,65317,619115.0011.80-0.25-2.07%525,033
0.55+0.03+5.77%34941,602120.0015.40-1.53-9.04%2926
0.24-0.01-4.00%69810,027125.0021.200.00-86137
0.14+0.01+7.69%91326,846130.0026.300.00-717150
0.08+0.03+60.00%372,788135.0028.850.00-10
0.06+0.02+50.00%1561,415140.0030.000.00-13
0.010.00-13,024145.0039.650.00-78
0.030.00-274,672150.0043.910.00-116
0.020.00-256155.00-----
0.030.00-1461,760160.00-----
0.020.00-1103165.00-----
0.030.00-286170.0060.300.00--1