Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.14+0.49 (+0.54%)
At close: 04:03PM EDT
91.24 +0.10 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.250.00-66017.500.060.00-10
67.000.00-620020.000.060.00-500
64.550.00-620022.500.100.00-1360
59.740.00-14025.000.120.00-1860
57.170.00-5027.500.150.00-1960
57.650.00-10030.000.100.00-2200
52.570.00-5032.500.180.00-20
57.250.00-30035.000.220.00-10
47.610.00-13037.500.450.00-50
51.400.00-3040.000.330.00-270
46.000.00-1042.500.600.00-140
45.000.00-1045.000.440.00-10
39.150.00-2,100047.500.580.00-60
42.000.00-6050.000.770.00-20
40.300.00-5052.501.370.00-400
37.450.00-1055.001.070.00-350
34.600.00-1057.501.250.00-10
33.000.00-15060.001.550.00-200
29.930.00-2062.501.760.00-110
27.700.00-4065.002.160.00-250
25.850.00-1067.502.460.00-10
24.000.00-7070.002.870.00-2070
22.010.00-42072.503.650.00-130
19.850.00-36075.003.970.00-60
17.000.00-36077.504.930.00-2570
16.800.00-2080.005.470.00-130
15.000.00-5082.506.550.00-100
13.400.00-30085.007.400.00-2290
10.850.00-3087.508.320.00-30
10.440.00-130090.009.530.00-2090
9.500.00-204092.5011.040.00-100
8.400.00-248095.0012.320.00-60
7.200.00-123097.5014.050.00-150
6.550.00-1560100.0016.250.00-20
5.040.00-720105.0018.550.00-80
3.750.00-470110.0028.550.00-80
2.700.00-760115.0032.120.00-10
1.880.00-10120.0036.650.00-10
1.540.00-90125.0037.350.00-20
1.220.00-60130.0048.500.00-1212
0.910.00-20135.0049.800.00-2737