Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 1 | 11 | 17.50 | 0.28 | 0.00 | - | 20 | 693 |
| 44.56 | 0.00 | - | 1 | 23 | 20.00 | 0.20 | 0.00 | - | 10 | 392 |
| 42.10 | 0.00 | - | 1 | 31 | 22.50 | 0.40 | 0.00 | - | 1 | 538 |
| 37.16 | 0.00 | - | 9 | 135 | 25.00 | 0.52 | +0.14 | +36.84% | 1 | 1,028 |
| 36.45 | 0.00 | - | 5 | 34 | 27.50 | 0.59 | 0.00 | - | 2 | 1,226 |
| 30.71 | -1.29 | -4.03% | 1 | 305 | 30.00 | 0.69 | -0.16 | -18.82% | 1 | 12,597 |
| 32.05 | 0.00 | - | 21 | 123 | 32.50 | 0.82 | 0.00 | - | 5 | 4,194 |
| 26.25 | +0.25 | +0.96% | 15 | 2,152 | 35.00 | 1.30 | 0.00 | - | 21 | 5,154 |
| 26.73 | 0.00 | - | 1 | 303 | 37.50 | 1.43 | 0.00 | - | 5 | 6,921 |
| 21.50 | -0.20 | -0.92% | 2 | 2,037 | 40.00 | 1.77 | 0.00 | - | 16 | 3,567 |
| 18.65 | 0.00 | - | 5 | 438 | 42.50 | 2.36 | -0.17 | -6.72% | 7 | 2,341 |
| 17.05 | +0.50 | +3.02% | 17 | 1,535 | 45.00 | 2.86 | -0.26 | -8.33% | 4 | 11,312 |
| 14.65 | -0.60 | -3.93% | 2 | 633 | 47.50 | 3.63 | 0.00 | - | 31 | 11,438 |
| 13.45 | +0.95 | +7.60% | 588 | 10,626 | 50.00 | 4.39 | -0.19 | -4.15% | 2 | 8,946 |
| 11.60 | +0.90 | +8.41% | 40 | 3,023 | 52.50 | 5.05 | -0.14 | -2.70% | 41 | 4,958 |
| 10.05 | +0.65 | +6.91% | 3 | 14,029 | 55.00 | 6.45 | -0.10 | -1.53% | 2 | 5,452 |
| 8.14 | 0.00 | - | 18 | 8,686 | 57.50 | 7.60 | 0.00 | - | 150 | 2,590 |
| 7.40 | +0.50 | +7.25% | 499 | 11,925 | 60.00 | 8.78 | -0.17 | -1.90% | 26 | 8,953 |
| 6.33 | +0.53 | +9.14% | 63 | 10,797 | 62.50 | 10.80 | 0.00 | - | 2 | 6,647 |
| 5.55 | +0.50 | +9.90% | 128 | 8,260 | 65.00 | 12.10 | -0.47 | -3.74% | 92 | 3,270 |
| 4.50 | +0.50 | +12.50% | 9 | 5,387 | 67.50 | 14.00 | +2.85 | +25.56% | 100 | 194 |
| 3.92 | +0.39 | +11.05% | 30 | 12,787 | 70.00 | 15.83 | 0.00 | - | 20 | 1,935 |
| 3.10 | +0.10 | +3.33% | 4 | 1,062 | 72.50 | 14.67 | 0.00 | - | 185 | 265 |
| 2.75 | -0.05 | -1.79% | 11 | 5,016 | 75.00 | 19.10 | -0.20 | -1.04% | 25 | 2,081 |
| 2.00 | +0.25 | +14.29% | 117 | 4,965 | 80.00 | 23.00 | 0.00 | - | 10 | 531 |
| 1.36 | 0.00 | - | 10 | 3,643 | 85.00 | 27.60 | 0.00 | - | 1 | 310 |
| 0.96 | -0.05 | -4.95% | 90 | 6,097 | 90.00 | 31.80 | 0.00 | - | 1 | 264 |
| 0.75 | +0.02 | +2.74% | 1 | 2,888 | 95.00 | 33.25 | 0.00 | - | 200 | 226 |
© 2021 Yahoo. All rights reserved.
