Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
69.25 | 0.00 | - | 66 | 0 | 17.50 | 0.06 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | 620 | 0 | 20.00 | 0.06 | 0.00 | - | 50 | 0 |
64.55 | 0.00 | - | 620 | 0 | 22.50 | 0.10 | 0.00 | - | 136 | 0 |
59.74 | 0.00 | - | 14 | 0 | 25.00 | 0.12 | 0.00 | - | 186 | 0 |
57.17 | 0.00 | - | 5 | 0 | 27.50 | 0.15 | 0.00 | - | 196 | 0 |
57.65 | 0.00 | - | 10 | 0 | 30.00 | 0.10 | 0.00 | - | 220 | 0 |
52.57 | 0.00 | - | 5 | 0 | 32.50 | 0.18 | 0.00 | - | 2 | 0 |
57.25 | 0.00 | - | 30 | 0 | 35.00 | 0.22 | 0.00 | - | 1 | 0 |
47.61 | 0.00 | - | 13 | 0 | 37.50 | 0.45 | 0.00 | - | 5 | 0 |
51.40 | 0.00 | - | 3 | 0 | 40.00 | 0.33 | 0.00 | - | 27 | 0 |
46.00 | 0.00 | - | 1 | 0 | 42.50 | 0.60 | 0.00 | - | 14 | 0 |
45.00 | 0.00 | - | 1 | 0 | 45.00 | 0.44 | 0.00 | - | 1 | 0 |
39.15 | 0.00 | - | 2,100 | 0 | 47.50 | 0.58 | 0.00 | - | 6 | 0 |
42.00 | 0.00 | - | 6 | 0 | 50.00 | 0.77 | 0.00 | - | 2 | 0 |
40.30 | 0.00 | - | 5 | 0 | 52.50 | 1.37 | 0.00 | - | 40 | 0 |
37.45 | 0.00 | - | 1 | 0 | 55.00 | 1.07 | 0.00 | - | 35 | 0 |
34.60 | 0.00 | - | 1 | 0 | 57.50 | 1.25 | 0.00 | - | 1 | 0 |
33.00 | 0.00 | - | 15 | 0 | 60.00 | 1.55 | 0.00 | - | 20 | 0 |
29.93 | 0.00 | - | 2 | 0 | 62.50 | 1.76 | 0.00 | - | 11 | 0 |
27.70 | 0.00 | - | 4 | 0 | 65.00 | 2.16 | 0.00 | - | 25 | 0 |
25.85 | 0.00 | - | 1 | 0 | 67.50 | 2.46 | 0.00 | - | 1 | 0 |
24.00 | 0.00 | - | 7 | 0 | 70.00 | 2.87 | 0.00 | - | 207 | 0 |
22.01 | 0.00 | - | 42 | 0 | 72.50 | 3.65 | 0.00 | - | 13 | 0 |
19.85 | 0.00 | - | 36 | 0 | 75.00 | 3.97 | 0.00 | - | 6 | 0 |
17.00 | 0.00 | - | 36 | 0 | 77.50 | 4.93 | 0.00 | - | 257 | 0 |
16.80 | 0.00 | - | 2 | 0 | 80.00 | 5.47 | 0.00 | - | 13 | 0 |
15.00 | 0.00 | - | 5 | 0 | 82.50 | 6.55 | 0.00 | - | 10 | 0 |
13.40 | 0.00 | - | 30 | 0 | 85.00 | 7.40 | 0.00 | - | 229 | 0 |
10.85 | 0.00 | - | 3 | 0 | 87.50 | 8.32 | 0.00 | - | 3 | 0 |
10.44 | 0.00 | - | 130 | 0 | 90.00 | 9.53 | 0.00 | - | 209 | 0 |
9.50 | 0.00 | - | 204 | 0 | 92.50 | 11.04 | 0.00 | - | 10 | 0 |
8.40 | 0.00 | - | 248 | 0 | 95.00 | 12.32 | 0.00 | - | 6 | 0 |
7.20 | 0.00 | - | 123 | 0 | 97.50 | 14.05 | 0.00 | - | 15 | 0 |
6.55 | 0.00 | - | 156 | 0 | 100.00 | 16.25 | 0.00 | - | 2 | 0 |
5.04 | 0.00 | - | 72 | 0 | 105.00 | 18.55 | 0.00 | - | 8 | 0 |
3.75 | 0.00 | - | 47 | 0 | 110.00 | 28.55 | 0.00 | - | 8 | 0 |
2.70 | 0.00 | - | 76 | 0 | 115.00 | 32.12 | 0.00 | - | 1 | 0 |
1.88 | 0.00 | - | 1 | 0 | 120.00 | 36.65 | 0.00 | - | 1 | 0 |
1.54 | 0.00 | - | 9 | 0 | 125.00 | 37.35 | 0.00 | - | 2 | 0 |
1.22 | 0.00 | - | 6 | 0 | 130.00 | 48.50 | 0.00 | - | 12 | 12 |
0.91 | 0.00 | - | 2 | 0 | 135.00 | 49.80 | 0.00 | - | 27 | 37 |