Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.86-0.94 (-0.85%)
At close: 04:03PM EST
109.54 -0.32 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.750.00-5542.500.010.00-10846
66.200.00-3045.000.040.00-1442
62.750.00-5547.500.200.00-2254
61.360.00-3350.000.010.00-1624
56.00-3.10-5.25%3155.000.010.00-25848
49.050.00-51560.000.010.00-51,188
49.250.00-262865.000.02+0.01+100.00%18,095
44.200.00-98070.000.01-0.01-50.00%56,568
39.350.00-313475.000.02-0.01-33.33%335,809
36.450.00-650077.500.030.00-23,205
30.890.00-108680.000.030.00-15,453
28.50-2.20-7.17%12782.500.020.00-171,601
24.95-1.54-5.81%110785.000.03+0.02+200.00%3,2986,440
23.350.00-14587.500.030.00-22,547
21.300.00-347290.000.050.00-335,128
18.40-0.85-4.42%1815192.500.060.00-113,908
14.85-0.95-6.01%120495.000.11+0.01+10.00%5394,585
12.43-1.31-9.53%725,20697.500.20+0.02+11.11%204,173
12.300.00-143499.000.28+0.04+16.67%138361
9.93-1.36-12.05%284,831100.000.33+0.05+17.86%76913,793
9.42-0.88-8.54%525101.000.42+0.06+16.67%34414
8.20-1.20-12.77%217102.000.49+0.07+16.67%71261
9.100.00-620103.000.60+0.04+7.14%121402
7.32-1.08-12.86%215104.000.74+0.05+7.25%169682
5.68-1.07-15.85%59926,995105.000.91+0.11+13.75%1,05718,907
4.75-1.00-17.39%1271106.001.19+0.20+20.20%6921,600
5.05-0.15-2.88%2252107.001.40+0.21+17.65%1331,221
3.40-1.05-23.60%28264108.001.72+0.27+18.62%3060
2.90-0.95-24.68%463486109.002.09+0.30+16.76%1,0591,519
2.47-0.68-21.59%74640,646110.002.56+0.41+19.07%5,58725,068
1.99-0.66-24.91%983998111.003.03+0.43+16.54%7045,014
1.59-0.53-25.00%6131,252112.003.65+0.55+17.74%145551
1.19-0.51-30.00%4842,183113.004.30+0.60+16.22%2,923847
0.89-0.46-34.07%2401,456114.005.11+0.81+18.84%51367
0.72-0.33-31.43%2,67023,895115.006.02+0.97+19.21%3712,060
0.55-0.25-31.25%1143,470116.005.75-0.25-4.17%3121
0.37-0.22-37.29%2921,082117.006.550.00-5117
0.26-0.19-42.22%100307118.00-----
0.23-0.10-30.30%30484119.007.80-0.10-1.27%111
0.17-0.08-32.00%90520,637120.0010.71+1.24+13.09%2473,962
0.13-0.05-27.78%46318121.00-----
0.16+0.02+14.29%69651122.00-----
0.07-0.03-30.00%20355123.00-----
0.04-0.02-33.33%396,774125.0015.65+1.33+9.29%2371,506
0.020.00-8712,343130.0018.600.00-84
0.010.00-3774135.0024.650.00-415
0.010.00-521,674140.0029.750.00-31
0.020.00-20709145.0033.500.00-16
0.010.00-1001,772150.00-----
0.010.00--20155.0044.650.00-50
0.010.00-10362160.00-----
0.010.00-12165.0057.550.00--0
0.020.00--22170.0058.800.00-30