Australia markets open in 9 hours 3 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.10+0.65 (+0.73%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.200.00--042.500.13+0.03+30.00%1216
-----45.000.230.00-2339
49.060.00-1147.500.530.00-6156
42.350.00-6850.000.360.00-1153
31.600.00-11355.000.550.00-4371
29.200.00-436360.000.83-0.04-4.60%5405
24.25-0.70-2.81%38665.001.290.00-877,666
19.75-0.55-2.71%27170.001.960.00-21582
16.450.00-4122575.002.89-0.05-1.70%144,720
14.05-0.10-0.71%110877.503.50-0.05-1.41%52,787
12.50-0.20-1.57%21,71280.004.35+0.05+1.16%14,224
11.100.00-123282.504.940.00-7380
9.210.00-849685.006.080.00-383,012
7.100.00-1744087.507.320.00-1522
6.40-0.40-5.88%101,91090.008.63-0.22-2.49%461,691
5.45+0.43+8.57%1157692.509.920.00-4480
4.40-0.10-2.22%21,26495.0011.50-0.05-0.43%13200
3.80+0.20+5.56%81,05197.5013.200.00-24322
3.00-0.15-4.76%43,362100.0015.15+0.15+1.00%4446
1.90-0.17-8.21%52,515105.0019.000.00-4248
1.27-0.13-9.29%363,077110.0021.950.00-5243
0.890.00-19677115.0027.750.00-8423
0.55-0.03-5.17%15,531120.0033.100.00-148
0.390.00-5493125.0044.600.00-4275
0.260.00-125397130.0039.500.00--1
0.170.00-10259135.0038.750.00--19
0.130.00-11,072140.0054.900.00-11
0.080.00-4168145.00-----
0.070.00-21334150.00-----