Australia markets open in 9 hours 20 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+0.09 (+0.10%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.110.00--242.500.120.00-192
-----45.000.140.00-72112
-----47.500.100.00-9066
47.950.00-2250.000.210.00-20358
28.150.00-1755.000.360.00-46814
36.750.00-14660.000.580.00-162,757
24.200.00-3613765.000.980.00-382,692
19.60-0.20-1.01%1020770.001.480.00-232,917
15.460.00-4450775.002.420.00-2753,273
13.600.00-1558377.503.000.00-24918
11.850.00-5353480.003.600.00-1959
10.100.00-147482.504.500.00-201,184
8.900.00-1192985.005.450.00-203,007
6.90-0.37-5.09%266487.506.800.00-2063,596
5.90+0.10+1.72%11,75790.007.95-0.18-2.21%171,990
4.81+0.06+1.26%32,83992.509.550.00-8900
3.90-0.05-1.27%25,38695.0010.870.00-57502
3.10-0.05-1.59%41,25797.5012.550.00-3263
2.47-0.02-0.80%97,125100.0011.400.00-18393
1.50-0.05-3.23%194,939105.0014.450.00-2410
0.940.00-1252,759110.0016.350.00-6241
0.580.00-162,480115.0032.300.00-136
0.350.00-194,659120.0027.300.00-239
0.220.00-401,835125.0043.700.00-117
0.140.00-101725130.0041.850.00-1921
0.100.00-13322135.00-----
0.060.00-101549140.00-----
0.050.00-41395145.0055.550.00-128
0.050.00-140186150.0067.650.00-1135