Australia markets open in 9 hours 9 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.72+0.27 (+0.30%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.590.00-233840.000.050.00-151,130
56.550.00--1542.500.040.00-1395
-----45.000.070.00-20082
51.810.00-3347.500.060.00-18285
44.500.00-4850.000.120.00-11,212
39.590.00-1455.000.130.00-401,099
29.030.00-18960.000.35-0.02-5.41%12,916
23.80-0.35-1.45%3384465.000.56-0.03-5.08%35,328
19.15-0.10-0.52%262270.000.980.00-28,843
17.200.00-621,25272.501.22-0.04-3.17%22,669
14.86-0.29-1.91%1497475.001.58-0.05-3.07%23,434
12.80-0.15-1.16%736577.502.060.00-283,111
11.04-0.06-0.54%22,34580.002.60-0.04-1.52%247,996
9.05-0.45-4.74%12,40982.503.350.00-2896,652
7.50-0.26-3.35%24,09385.004.20+0.10+2.44%492,782
6.00-0.30-4.76%76,00787.505.300.00-112,510
4.85+0.05+1.04%366,97190.006.75-0.05-0.74%62,590
3.85+0.10+2.67%93,10892.507.900.00-621,410
2.96+0.06+2.07%174,52695.009.400.00-81794
2.21-0.04-1.78%22,28497.5011.100.00-14799
1.65-0.07-4.07%626,464100.0014.880.00-92570
0.89-0.01-1.11%253,732105.0017.450.00-2387
0.47-0.04-7.84%113,181110.0021.900.00-20305
0.24-0.03-11.11%1011,964115.0024.250.00-7117
0.160.00-1721,490120.0033.850.00-132
0.09-0.01-10.00%24,091125.0037.100.00-133
0.100.00-91,438130.0030.850.00-114
0.050.00-268,498135.0051.150.00-122
0.030.00-1001,410140.00-----
0.030.00-9475145.00-----
0.020.00-15662150.0054.800.00--5