Australia markets open in 9 hours 5 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.00+0.55 (+0.62%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.100.00-11340.000.010.00-1716
-----42.500.070.00-6465
41.600.00--645.000.010.00-15187
39.330.00-6047.500.040.00-1133
41.280.00-2150.000.040.00-16750
-----55.000.050.00-22,214
28.83-0.57-1.94%223560.000.08-0.01-11.11%11,026
31.720.00-113565.000.19+0.01+5.56%27,690
19.190.00-554170.000.36-0.01-2.70%35,852
16.600.00-624672.500.51-0.02-3.77%11,891
13.83-0.39-2.74%12,28075.000.70-0.04-5.41%545,305
11.45-0.60-4.98%376877.500.99-0.04-3.88%176,611
9.65-0.27-2.72%54,74380.001.37-0.10-6.80%83,680
7.71+0.11+1.45%11,71982.501.980.00-503,725
5.85+0.04+0.69%333,52585.002.71-0.18-6.23%108,893
4.30-0.05-1.15%313,28087.503.75-0.15-3.85%344,347
2.96-0.12-3.90%1127,48290.005.07-0.23-4.34%509,848
2.14+0.02+0.94%464,17392.506.80+0.18+2.72%12,690
1.36-0.07-4.90%9811,85095.008.400.00-192,726
0.95+0.02+2.15%513,99197.5010.350.00-141,432
0.57-0.03-5.00%17619,274100.0012.35+0.16+1.31%143,834
0.22-0.03-12.00%1426,571105.0017.600.00-2401
0.11-0.01-8.33%1054,991110.0015.530.00-2187
0.06-0.01-14.29%27,340115.0029.930.00-116
0.050.00-42,505120.0029.600.00-16
0.020.00-46,961125.0031.250.00-25
0.02-0.01-33.33%1013,637130.0041.800.00-115
0.020.00-22,631135.0036.500.00-13
0.020.00-193184140.0052.25-3.65-6.53%11
0.020.00-1017145.0059.500.00-12
0.020.00-39245150.00-----