Australia markets open in 9 hours 15 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.55+0.10 (+0.11%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.050.00-3640.000.010.00-2271,726
47.050.00--542.500.020.00-2784
44.050.00-6645.000.010.00-11,305
42.050.00-2347.500.010.00-5202
42.400.00-2450.000.010.00-7823
-----55.000.010.00-143,636
32.530.00-23560.000.010.00-104,294
29.930.00-16265.000.020.00-27,057
19.00-0.18-0.94%1091970.000.05-0.01-16.67%28,326
-----72.000.06-0.09-60.00%141,033
19.600.00-113772.500.090.00-14,662
20.850.00--173.000.080.00-6752
12.200.00--374.000.10-0.01-9.09%3702
13.80-0.41-2.89%125875.000.11-0.03-21.43%35,924
11.350.00--476.000.16-0.01-5.88%14,089
10.900.00-4577.000.19-0.05-20.83%35640
11.390.00-3061977.500.20-0.05-20.00%144,415
11.450.00-81678.000.270.00-29568
10.100.00-245079.000.29-0.03-9.38%25515
8.95-0.05-0.56%11,14280.000.34-0.06-15.00%574,912
7.80-0.20-2.50%45381.000.470.00-81709
6.90-0.05-0.72%215682.000.57-0.02-3.39%31,678
6.50-0.09-1.37%41,38282.500.63-0.06-8.70%85,335
6.05-0.25-3.97%265983.000.69-0.10-12.66%371,014
5.15-0.22-4.10%1124784.000.87-0.13-13.00%51696
4.37+0.17+4.05%273,32485.001.12-0.19-14.50%478,517
3.600.00-2552286.001.43-0.05-3.38%4672
2.90-0.30-9.37%1565487.001.80-0.22-10.89%201,201
2.86+0.35+13.94%164,16187.502.03-0.12-5.58%1782,964
2.28+0.02+0.88%14049588.002.31-0.07-2.94%45,081
1.78-0.08-4.30%631,19089.002.80-0.10-3.45%431,275
1.33-0.02-1.48%37716,00690.003.40-0.13-3.68%74,527
1.00-0.19-15.97%10484091.004.24+0.32+8.16%6612
0.76-0.02-2.56%1681,65392.004.800.00-31499
0.61-0.09-12.86%4489,63992.504.900.00-242,392
0.55-0.05-8.33%451,16293.005.45-0.20-3.54%51,936
0.39-0.05-11.36%5067294.006.460.00-54110
0.27-0.03-10.00%5029,85795.007.130.00-291,952
0.19-0.11-36.67%2711,28896.008.050.00-20232
0.15-0.01-6.25%4539297.009.350.00-5231
0.12-0.05-29.41%214,32797.509.750.00-21,165
0.10-0.04-28.57%1739798.009.750.00-6123
0.07-0.04-36.36%141,01599.006.500.00-3438
0.06-0.02-25.00%13643,752100.0011.750.00-2,5054,666
0.04-0.02-33.33%13298101.0014.750.00-228
0.03-0.01-25.00%3444102.008.700.00-868
0.060.00-4117103.00-----
0.040.00-110147104.00-----
0.02-0.01-33.33%4011,090105.0013.170.00-152,832
0.040.00-911106.00-----
0.01-0.01-50.00%367,621110.0021.250.00-21,140
0.020.00-10916,626115.0028.580.00-2124
0.010.00-124,796120.0017.110.00-49
0.020.00-64,923125.0043.300.00--0
0.020.00-1864130.0039.750.00-220
0.020.00-91,548135.0043.600.00-126
0.020.00-1518140.00-----
0.010.00-1531145.0053.550.00-23
0.010.00-1692150.0057.950.00-3037