Australia markets open in 8 hours 43 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.80-0.31 (-0.33%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.700.00-582030.000.030.00-30219
54.340.00-6032.500.040.00-225
50.010.00-13535.000.030.00-20127
-----37.500.070.00-11
44.850.00-91040.000.040.00-3380
44.200.00-4042.500.050.00-146237
42.000.00-60045.000.060.00-1502,156
40.000.00-35047.500.080.00-1483
36.650.00-801450.000.080.00-1937
32.300.00-77552.500.100.00-2051,021
35.980.00-15055.000.090.00-33,498
30.250.00-65016557.500.140.00-21,240
25.700.00-516960.000.13-0.01-7.14%24,997
23.000.00-75562.500.190.00-111,356
26.880.00-25865.000.210.00-25,945
25.30+0.75+3.05%61,52167.500.280.00-1126,597
22.610.00-21,91370.000.35-0.02-5.41%904,295
20.45+0.53+2.66%44,81772.500.50-0.01-1.96%132,543
17.800.00-25,27275.000.70+0.02+2.94%744,977
16.000.00-172,02277.500.94+0.01+1.08%214,797
13.81+0.31+2.30%85,11480.001.280.00-1974,915
11.50+0.17+1.50%404,18082.501.700.00-752,631
9.85+0.48+5.12%608,69985.002.36+0.06+2.61%794,641
8.05+0.63+8.49%112,72787.502.98-0.02-0.67%521,411
6.45+0.26+4.20%2518,43390.003.90-0.05-1.27%282,532
5.00+0.17+3.52%982,65592.505.00-0.06-1.19%148883
3.85+0.18+4.90%8817,40695.006.40-0.12-1.84%2335
2.93+0.26+9.74%312,34497.508.490.00-12140
2.10+0.10+5.00%2449,657100.009.800.00-1151
1.08+0.06+5.88%2651,956105.0013.750.00-112
0.53+0.06+12.77%452,024110.0033.150.00-12
0.25+0.02+8.70%141,319115.00-----
0.12+0.03+33.33%273,159120.00-----
0.050.00-14,173125.00-----
0.040.00-288344130.00-----
0.020.00-3426135.00-----