Australia markets close in 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.280.00--1
34.600.00-9930.000.400.00-1430
33.800.00-121132.500.270.00-10130
31.240.00-6035.000.530.00-24,790
19.610.00-1137.500.640.00-53,213
20.770.00-197740.000.610.00-81,360
21.800.00-1142.501.090.00-172,785
16.15-0.15-0.92%116845.001.25+0.16+14.68%406,812
14.55-0.25-1.69%129147.501.570.00-717,283
12.02+0.19+1.61%42,45750.002.400.00-29,500
10.80+0.25+2.37%133,85852.503.15+0.18+6.06%996,847
8.90+0.65+7.88%86,74255.003.65-0.20-5.19%19,632
7.35+0.65+9.70%85,28157.504.70-0.30-6.00%1410,890
6.05+0.65+12.04%508,52060.005.90+0.35+6.31%169,447
4.60+0.50+12.20%39,95262.507.550.00-112,349
3.80+0.40+11.76%2464,28865.008.280.00-14,417
3.00+0.32+11.94%393,70267.5010.240.00-2716
2.28+0.18+8.57%559,93670.0013.500.00-3201
1.83+0.03+1.67%101,87572.5011.350.00-29372
1.40+0.14+11.11%136,94275.0017.250.00-1177
0.90+0.15+20.00%235,02080.0018.120.00-1514
0.50+0.06+13.64%51,38885.0023.280.00-57
0.35+0.07+25.00%101,51890.0027.600.00-4939
0.23+0.03+15.00%771095.0041.500.00-51