Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.14+0.49 (+0.54%)
At close: 04:03PM EDT
91.24 +0.10 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.000.00-1027.500.020.00-101113
56.730.00-58030.000.020.00-100537
55.200.00-40032.500.040.00-5124
51.840.00-4035.000.010.00-130
50.150.00-35037.500.010.00-100
48.500.00-60040.000.020.00-1000
37.800.00-2042.500.010.00-20
47.700.00-4045.000.010.00-10
38.000.00-1047.500.030.00-40
40.700.00-2050.000.010.00-180
31.950.00-1052.500.020.00-100
29.600.00-2055.000.020.00-30
27.550.00-20057.500.030.00-50
30.300.00-2060.000.040.00-540
30.050.00-30062.500.040.00-10
26.600.00-3065.000.070.00-340
19.100.00-11,204067.500.090.00-20
22.100.00-5070.000.120.00-4610
19.900.00-6072.500.190.00-550
16.550.00-40075.000.280.00-1,2220
14.170.00-32077.500.420.00-7070
11.880.00-70080.000.670.00-2880
9.660.00-62082.500.980.00-7040
7.800.00-298085.001.460.00-1,2830
5.800.00-2,172087.502.150.00-5900
4.550.00-705090.003.050.00-1,2850
3.000.00-536092.504.260.00-1,1000
2.050.00-2,549095.005.500.00-1950
1.290.00-377097.507.650.00-230
0.840.00-6530100.009.770.00-60
0.300.00-810105.0014.000.00-10
0.130.00-20110.00-----
0.060.00-690115.0034.000.00-114
0.020.00-3780120.0036.650.00-6463
0.010.00-20125.0041.300.00--0
0.010.00-10130.0052.850.00--1
0.030.00-30135.0051.200.00--0