Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 101 | 113 |
| 56.73 | 0.00 | - | 58 | 0 | 30.00 | 0.02 | 0.00 | - | 100 | 537 |
| 55.20 | 0.00 | - | 40 | 0 | 32.50 | 0.04 | 0.00 | - | 5 | 124 |
| 51.84 | 0.00 | - | 4 | 0 | 35.00 | 0.01 | 0.00 | - | 13 | 0 |
| 50.15 | 0.00 | - | 35 | 0 | 37.50 | 0.01 | 0.00 | - | 10 | 0 |
| 48.50 | 0.00 | - | 60 | 0 | 40.00 | 0.02 | 0.00 | - | 100 | 0 |
| 37.80 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 0 |
| 47.70 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 47.50 | 0.03 | 0.00 | - | 4 | 0 |
| 40.70 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 18 | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 52.50 | 0.02 | 0.00 | - | 10 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| 27.55 | 0.00 | - | 20 | 0 | 57.50 | 0.03 | 0.00 | - | 5 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 60.00 | 0.04 | 0.00 | - | 54 | 0 |
| 30.05 | 0.00 | - | 30 | 0 | 62.50 | 0.04 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 65.00 | 0.07 | 0.00 | - | 34 | 0 |
| 19.10 | 0.00 | - | 11,204 | 0 | 67.50 | 0.09 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 70.00 | 0.12 | 0.00 | - | 461 | 0 |
| 19.90 | 0.00 | - | 6 | 0 | 72.50 | 0.19 | 0.00 | - | 55 | 0 |
| 16.55 | 0.00 | - | 40 | 0 | 75.00 | 0.28 | 0.00 | - | 1,222 | 0 |
| 14.17 | 0.00 | - | 32 | 0 | 77.50 | 0.42 | 0.00 | - | 707 | 0 |
| 11.88 | 0.00 | - | 70 | 0 | 80.00 | 0.67 | 0.00 | - | 288 | 0 |
| 9.66 | 0.00 | - | 62 | 0 | 82.50 | 0.98 | 0.00 | - | 704 | 0 |
| 7.80 | 0.00 | - | 298 | 0 | 85.00 | 1.46 | 0.00 | - | 1,283 | 0 |
| 5.80 | 0.00 | - | 2,172 | 0 | 87.50 | 2.15 | 0.00 | - | 590 | 0 |
| 4.55 | 0.00 | - | 705 | 0 | 90.00 | 3.05 | 0.00 | - | 1,285 | 0 |
| 3.00 | 0.00 | - | 536 | 0 | 92.50 | 4.26 | 0.00 | - | 1,100 | 0 |
| 2.05 | 0.00 | - | 2,549 | 0 | 95.00 | 5.50 | 0.00 | - | 195 | 0 |
| 1.29 | 0.00 | - | 377 | 0 | 97.50 | 7.65 | 0.00 | - | 23 | 0 |
| 0.84 | 0.00 | - | 653 | 0 | 100.00 | 9.77 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 81 | 0 | 105.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 69 | 0 | 115.00 | 34.00 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 378 | 0 | 120.00 | 36.65 | 0.00 | - | 64 | 63 |
| 0.01 | 0.00 | - | 2 | 0 | 125.00 | 41.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 52.85 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 135.00 | 51.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
