Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.28 | 0.00 | - | - | 1 |
| 34.60 | 0.00 | - | 9 | 9 | 30.00 | 0.40 | 0.00 | - | 1 | 430 |
| 33.80 | 0.00 | - | 121 | 1 | 32.50 | 0.27 | 0.00 | - | 10 | 130 |
| 31.24 | 0.00 | - | 6 | 0 | 35.00 | 0.53 | 0.00 | - | 2 | 4,790 |
| 19.61 | 0.00 | - | 1 | 1 | 37.50 | 0.64 | 0.00 | - | 5 | 3,213 |
| 20.77 | 0.00 | - | 19 | 77 | 40.00 | 0.61 | 0.00 | - | 8 | 1,360 |
| 21.80 | 0.00 | - | 1 | 1 | 42.50 | 1.09 | 0.00 | - | 17 | 2,785 |
| 16.15 | -0.15 | -0.92% | 1 | 168 | 45.00 | 1.25 | +0.16 | +14.68% | 40 | 6,812 |
| 14.55 | -0.25 | -1.69% | 1 | 291 | 47.50 | 1.57 | 0.00 | - | 71 | 7,283 |
| 12.02 | +0.19 | +1.61% | 4 | 2,457 | 50.00 | 2.40 | 0.00 | - | 2 | 9,500 |
| 10.80 | +0.25 | +2.37% | 13 | 3,858 | 52.50 | 3.15 | +0.18 | +6.06% | 99 | 6,847 |
| 8.90 | +0.65 | +7.88% | 8 | 6,742 | 55.00 | 3.65 | -0.20 | -5.19% | 1 | 9,632 |
| 7.35 | +0.65 | +9.70% | 8 | 5,281 | 57.50 | 4.70 | -0.30 | -6.00% | 14 | 10,890 |
| 6.05 | +0.65 | +12.04% | 50 | 8,520 | 60.00 | 5.90 | +0.35 | +6.31% | 16 | 9,447 |
| 4.60 | +0.50 | +12.20% | 3 | 9,952 | 62.50 | 7.55 | 0.00 | - | 11 | 2,349 |
| 3.80 | +0.40 | +11.76% | 246 | 4,288 | 65.00 | 8.28 | 0.00 | - | 1 | 4,417 |
| 3.00 | +0.32 | +11.94% | 39 | 3,702 | 67.50 | 10.24 | 0.00 | - | 2 | 716 |
| 2.28 | +0.18 | +8.57% | 55 | 9,936 | 70.00 | 13.50 | 0.00 | - | 3 | 201 |
| 1.83 | +0.03 | +1.67% | 10 | 1,875 | 72.50 | 11.35 | 0.00 | - | 29 | 372 |
| 1.40 | +0.14 | +11.11% | 13 | 6,942 | 75.00 | 17.25 | 0.00 | - | 1 | 177 |
| 0.90 | +0.15 | +20.00% | 23 | 5,020 | 80.00 | 18.12 | 0.00 | - | 15 | 14 |
| 0.50 | +0.06 | +13.64% | 5 | 1,388 | 85.00 | 23.28 | 0.00 | - | 5 | 7 |
| 0.35 | +0.07 | +25.00% | 10 | 1,518 | 90.00 | 27.60 | 0.00 | - | 49 | 39 |
| 0.23 | +0.03 | +15.00% | 7 | 710 | 95.00 | 41.50 | 0.00 | - | 5 | 1 |
© 2021 Yahoo. All rights reserved.
