Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.100.00-6627.500.130.00--2
34.100.00-132530.000.160.00-516
32.250.00-1132.500.120.00-1051
31.250.00-75035.000.30+0.01+3.45%81,013
26.150.00-455737.500.160.00-105,227
20.850.00-253540.000.48-0.02-4.00%197,278
19.600.00-11642.500.550.00-3675
17.340.00-1645.000.78+0.08+11.43%302,219
13.570.00-4447.501.090.00-2011,329
12.31+1.06+9.42%23650.001.50+0.03+2.04%25,350
9.750.00-1112552.501.92-0.07-3.52%32,797
8.30+0.35+4.40%31,05455.002.62-0.07-2.60%51,077
6.65+0.15+2.31%421,29157.503.50-0.10-2.78%57,450
5.30+0.80+17.78%182,07360.004.60-0.65-12.38%63,702
4.00+0.50+14.29%415,70362.506.800.00-241,300
3.00+0.33+12.36%338,10065.007.000.00-3826
2.29+0.17+8.02%51,28167.508.380.00-10132
1.64+0.22+15.49%855,89170.0012.000.00-6321
1.23+0.08+6.96%7692,77172.5012.020.00-151
0.88+0.08+10.00%882,46275.0015.10+0.25+1.68%3105
0.430.00-12,09480.0019.200.00-186
0.29+0.05+20.83%37485.0021.750.00-688
0.20+0.04+25.00%18990.00-----
0.13+0.01+8.33%153995.00-----