Australia markets close in 11 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.00-1.40-4.32%1830.000.13+0.01+8.33%1212
33.750.00-75032.500.080.00-121
31.250.00-75035.000.180.00-312
-----37.500.300.00-236
26.310.00-16840.000.36+0.13+56.52%24367
-----42.500.470.00-1226
15.600.00-1145.000.550.00-101,794
15.000.00-3447.500.85+0.13+18.06%15480
12.00+0.65+5.73%4011750.001.18-0.02-1.67%2873
9.000.00-219252.501.62-0.14-7.95%1,0361,670
8.25+0.65+8.55%34,51855.002.20-0.33-13.04%1412,346
6.100.00-556257.503.10-0.22-6.63%992,083
4.80+0.50+11.63%1921,05260.004.10-0.80-16.33%281,771
3.65+0.47+14.78%532,66762.505.50-0.70-11.29%171,597
2.64+0.43+19.46%3113,17165.008.10+0.52+6.86%10859
1.86+0.28+17.72%1772,01167.508.65-1.30-13.07%19701
1.35+0.25+22.73%236,15270.0010.88+0.78+7.72%1350
0.790.00-41,47172.5012.250.00-1164
0.67+0.10+17.54%4831,58075.0016.250.00-33234
0.33+0.03+10.00%2487380.0015.900.00-2448
0.19+0.04+26.67%474085.0020.650.00-124
0.100.00-4168790.0031.000.00-51