Australia markets close in 2 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.650.00-610117.500.010.00-22,334
40.950.00-1026220.000.01-0.01-50.00%1971
38.210.00-25922.500.020.00-15,725
35.200.00-45225.000.030.00-27,432
36.700.00-11827.500.040.00-311,172
31.00+0.50+1.64%101,21830.000.04-0.02-33.33%19,891
28.95+1.45+5.27%717232.500.070.00-414,846
26.30+0.23+0.88%477935.000.10+0.03+42.86%8313,769
24.20-0.15-0.62%11,03337.500.12+0.01+9.09%1611,770
21.15+0.40+1.93%23,28040.000.13-0.02-13.33%10521,021
19.03+1.18+6.61%190842.500.200.00-1,00010,396
15.600.00-63,72445.000.25-0.04-13.79%17725,262
13.00-0.90-6.47%343,94347.500.32+0.01+3.23%911,301
12.00+1.50+14.29%489,35150.000.47-0.11-18.97%22425,900
9.30+0.30+3.33%71,44252.500.68-0.01-1.45%1814,210
7.35+0.95+14.84%335,64955.001.08-0.27-20.00%49620,511
5.35+0.25+4.90%1483,70857.501.59-0.44-21.67%1,23811,015
3.80+0.70+22.58%82535,52160.002.43-0.62-20.33%1,20121,416
2.48+0.46+22.77%82131,26462.503.60-0.67-15.69%23513,337
1.52+0.34+28.81%1,37135,46665.005.20-0.90-14.75%949,194
0.90+0.15+20.00%1,87314,63267.507.10-1.00-12.35%202,836
0.54+0.12+28.57%1,12049,43770.009.05-1.35-12.98%37,928
0.32+0.05+18.52%22012,41972.5013.000.00-3318
0.20+0.04+25.00%14025,03975.0014.200.00-4501,780
0.120.00-143,22977.5016.750.00-10263
0.09+0.01+12.50%47618,43380.0017.710.00-5520
0.06+0.01+20.00%74,38182.5021.150.00-10184
0.050.00-176,22285.0024.240.00-49628
0.03+0.01+50.00%1254,22390.0026.350.00-221
0.01-0.02-66.67%122,19195.0033.950.00-1520
0.010.00-5715,204100.0035.350.00-1363