Australia markets close in 3 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.100.00-183527.500.020.00-124
33.800.00-379330.000.040.00-1044
31.650.00-4532.500.020.00-139
28.600.00-122435.000.010.00-1115
28.700.00-610037.500.020.00-10237
22.000.00-515640.000.030.00-5001,497
17.400.00-121242.500.08+0.02+33.33%11,348
17.400.00-2545.000.06+0.01+20.00%332,525
13.450.00-1815847.500.11+0.05+83.33%55,089
10.920.00-104150.000.14-0.04-22.22%706,038
11.600.00--1251.000.130.00-12
-----52.000.17-0.02-10.53%12443
8.70+1.11+14.62%13352.500.17-0.02-10.53%73,956
-----53.000.26+0.03+13.04%10522
6.850.00-11654.000.32-0.07-17.95%1192
6.35-0.65-9.29%645455.000.31-0.14-31.11%1917,703
4.34-0.16-3.56%72456.000.39-0.28-41.79%90626
5.05+1.35+36.49%24457.000.54-0.35-39.33%171698
3.65+0.35+10.61%144257.500.61-0.39-39.00%9497,512
4.05+0.45+12.50%255358.000.70-0.45-39.13%374528
3.05+0.71+30.34%21647459.000.92-0.59-39.07%5831,022
2.67+0.94+54.34%3842,96960.001.26-0.62-32.98%1,36310,104
1.82+0.53+41.09%1,1942,80961.001.59-0.72-31.17%7821,255
1.33+0.40+43.01%9142,05162.002.03-0.57-21.92%41818
1.12+0.23+25.84%47917,48862.502.31-0.84-26.67%1265,046
0.94+0.29+44.62%4081,43763.002.75-0.83-23.18%18591
0.69+0.26+60.47%6154,02664.003.60+0.10+2.86%26241
0.42+0.12+40.00%2,19193,47965.004.02-1.06-20.87%20936,302
0.26+0.04+18.18%574,65566.004.300.00-168
0.19+0.04+26.67%191,48267.005.920.00-149
0.16+0.03+23.08%5913,30267.506.85-1.50-17.96%1806,169
0.14+0.01+7.69%292,62468.007.340.00-221
0.09-0.01-10.00%1610269.00-----
0.060.00-42715,49970.008.80-0.85-8.81%1641
0.03-0.02-40.00%202,99472.508.390.00-195
0.030.00-241,90475.0013.60-0.65-4.56%8196
0.010.00-21,25180.0015.720.00-1028
0.010.00-102,23785.0024.350.00-1242
0.020.00-5569290.00-----