Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:99.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241004C00099000 | 2024-09-12 11:15AM EDT | 2024-10-04 | 11.80 | 14.90 | 17.70 | 0.00 | - | - | 1 | 56.25% |
| XOM241101C00099000 | 2024-09-17 9:33AM EDT | 2024-11-01 | 14.95 | 14.40 | 17.80 | 0.00 | - | - | 1 | 50.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241004P00099000 | 2024-09-12 2:21PM EDT | 2024-10-04 | 0.22 | 0.01 | 0.22 | 0.00 | - | - | 32 | 42.09% |
© 2024 Yahoo. All rights reserved.