Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.80+1.16 (+0.99%)
At close: 04:02PM EDT
118.48 -0.32 (-0.27%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.050.00-512,1112024-07-190.010.00-33,644
21.510.00-112024-07-260.040.00-100868
14.950.00--102024-08-020.020.00-1529
17.900.00-252024-08-09-----
21.050.00-36382024-08-160.030.00-17412
-----2024-08-230.070.00-15
21.280.00-11,0702024-09-200.140.00-74,152
21.000.00-51342024-10-180.240.00-221,967
22.200.00-632422024-12-200.710.00-42,240
22.900.00-12,3742025-01-170.900.00-1714,937
24.700.00-31062025-03-211.300.00-6266
25.300.00-421,1242025-06-202.130.00-2802,981
26.000.00-21642025-12-193.420.00-32,372
24.900.00-11,5222026-01-164.800.00-11,717
30.500.00-401722026-12-186.000.00-174