Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.62 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 1,358 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | - | 5 |
| 25.35 | 0.00 | - | - | 3 | 2024-10-04 | 0.02 | 0.00 | - | - | 5 |
| 27.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.02 | -0.12 | -85.71% | 15 | 834 |
| 27.42 | 0.00 | - | - | 2 | 2024-11-15 | 0.07 | -0.07 | -50.00% | 1 | 6 |
| 26.48 | 0.00 | - | 154 | 264 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 804 |
| 27.30 | 0.00 | - | 2 | 417 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 11,216 |
| - | - | - | - | - | 2025-02-21 | 0.72 | 0.00 | - | 37 | 93 |
| 33.14 | 0.00 | - | 2 | 90 | 2025-03-21 | 0.66 | 0.00 | - | 4 | 343 |
| - | - | - | - | - | 2025-04-17 | 1.00 | 0.00 | - | 5 | 91 |
| 31.75 | 0.00 | - | 4 | 800 | 2025-06-20 | 1.51 | 0.00 | - | 20 | 2,226 |
| 32.25 | 0.00 | - | 2 | 4 | 2025-08-15 | 1.14 | -0.86 | -43.00% | 2 | 11 |
| - | - | - | - | - | 2025-09-19 | 1.68 | 0.00 | - | 1 | 3 |
| 27.98 | 0.00 | - | 30 | 496 | 2025-12-19 | 3.30 | 0.00 | - | 7 | 339 |
| 34.21 | +0.91 | +2.73% | 2 | 1,106 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 835 |
| 28.40 | 0.00 | - | 14 | 434 | 2026-12-18 | 4.30 | 0.00 | - | 6 | 169 |
© 2024 Yahoo. All rights reserved.