Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00075000 | 2024-08-14 1:29PM EDT | 2024-09-20 | 44.00 | 34.90 | 37.40 | 0.00 | - | 51 | 0 | 50.00% |
| XOM241011C00075000 | 2024-09-09 2:38PM EDT | 2024-10-11 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XOM241018C00075000 | 2024-09-09 12:41PM EDT | 2024-10-18 | 41.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XOM241220C00075000 | 2024-08-09 10:07AM EDT | 2024-12-20 | 42.75 | 36.35 | 39.25 | 0.00 | - | 3 | 16 | 63.75% |
| XOM250117C00075000 | 2024-09-10 12:59PM EDT | 2025-01-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,664 | 0.00% |
| XOM250321C00075000 | 2024-09-10 10:18AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM250620C00075000 | 2024-09-03 2:45PM EDT | 2025-06-20 | 41.99 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 0.00% |
| XOM251219C00075000 | 2024-09-11 11:10AM EDT | 2025-12-19 | 35.38 | 0.00 | 0.00 | 0.00 | - | 9 | 289 | 0.00% |
| XOM260116C00075000 | 2024-08-30 3:09PM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| XOM261218C00075000 | 2024-09-11 11:10AM EDT | 2026-12-18 | 35.98 | 0.00 | 0.00 | 0.00 | - | 9 | 654 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00075000 | 2024-09-11 1:00PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 50.00% |
| XOM241018P00075000 | 2024-09-13 2:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| XOM241220P00075000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 354 | 12.50% |
| XOM250117P00075000 | 2024-09-10 3:52PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2,668 | 12.50% |
| XOM250321P00075000 | 2024-09-09 9:37AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 124 | 12.50% |
| XOM250417P00075000 | 2024-09-03 9:31AM EDT | 2025-04-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOM250620P00075000 | 2024-09-09 9:34AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 12.50% |
| XOM250815P00075000 | 2024-09-10 3:25PM EDT | 2025-08-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| XOM251219P00075000 | 2024-09-12 1:41PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 76 | 1,975 | 6.25% |
| XOM260116P00075000 | 2024-09-11 10:50AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 6.25% |
| XOM261218P00075000 | 2024-09-13 12:20PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 191 | 6.25% |
© 2024 Yahoo. All rights reserved.