Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.85 +0.21 (+0.18%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.800.00-202024-07-190.010.00-115
-----2024-08-160.040.00--3
55.750.00-1572024-09-200.080.00-362
-----2024-10-180.010.00-35
-----2024-12-200.290.00-177
52.650.00-400102025-01-170.050.00-11,853
49.630.00--22025-03-210.080.00-62
52.790.00-1372025-06-200.200.00-10457
56.000.00-122025-12-190.440.00-2092
58.200.00-642026-01-160.480.00-2475
57.000.00-172026-12-181.000.00-1503