Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:50.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.75 | 0.00 | - | 1,021 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 401 |
| 68.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 13 |
| 68.54 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.05 | 0.00 | - | 3 | 500 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 20 |
| 70.23 | 0.00 | - | 29 | 5 | 2025-12-19 | 0.23 | +0.03 | +15.00% | 1 | 47 |
| 69.56 | 0.00 | - | 3 | 77 | 2026-01-16 | 0.40 | 0.00 | - | 6 | 24 |
| 66.80 | 0.00 | - | 1 | 28 | 2026-12-18 | 0.63 | 0.00 | - | 2 | 198 |
© 2024 Yahoo. All rights reserved.